| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Fenntartható Fejlődés Származtatott Alapja | ||||
| Évesített hozam: 6,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-31 | HU0000724489 | 0,010297 | 1.036.640 | |
| 2023-03-30 | HU0000724489 | 0,010240 | 1.030.930 | |
| 2023-03-29 | HU0000724489 | 0,010240 | 1.030.890 | |
| 2023-03-28 | HU0000724489 | 0,010240 | 1.030.850 | |
| 2023-03-27 | HU0000724489 | 0,010239 | 1.030.810 | |
| 2023-03-24 | HU0000724489 | 0,010238 | 1.030.710 | |
| 2023-03-23 | HU0000724489 | 0,010268 | 1.033.680 | |
| 2023-03-22 | HU0000724489 | 0,010277 | 1.034.670 | |
| 2023-03-21 | HU0000724489 | 0,010267 | 1.033.570 | |
| 2023-03-20 | HU0000724489 | 0,010211 | 1.027.970 | |
|
|
||||
| 2023-03-17 | HU0000724489 | 0,010238 | 1.030.720 | |
| 2023-03-16 | HU0000724489 | 0,010211 | 1.028.010 | |
| 2023-03-14 | HU0000724489 | 0,010246 | 1.031.500 | |
| 2023-03-13 | HU0000724489 | 0,010248 | 1.031.700 | |
| 2023-03-10 | HU0000724489 | 0,010288 | 1.035.710 | |
| 2023-03-09 | HU0000724489 | 0,010321 | 1.039.060 | |
| 2023-03-08 | HU0000724489 | 0,010320 | 1.038.980 | |
| 2023-03-07 | HU0000724489 | 0,010324 | 1.039.370 | |
| 2023-03-06 | HU0000724489 | 0,010323 | 1.039.310 | |
| 2023-03-03 | HU0000724489 | 0,010312 | 1.038.190 | |
| 2023-03-02 | HU0000724489 | 0,010300 | 1.036.930 | |
| 2023-03-01 | HU0000724489 | 0,010312 | 1.038.120 | |
| 2023-02-28 | HU0000724489 | 0,010317 | 1.038.640 | |
| 2023-02-27 | HU0000724489 | 0,010314 | 1.038.360 | |
| 2023-02-24 | HU0000724489 | 0,010311 | 1.038.040 | |
| 2023-02-23 | HU0000724489 | 0,010308 | 1.038.880 | |
| 2023-02-22 | HU0000724489 | 0,010297 | 1.037.720 | |
| 2023-02-21 | HU0000724489 | 0,010316 | 1.039.680 | |
| 2023-02-20 | HU0000724489 | 0,010319 | 1.039.900 | |
| 2023-02-17 | HU0000724489 | 0,010301 | 1.038.160 | |
| 2023-02-16 | HU0000724489 | 0,010316 | 1.039.670 | |
| 2023-02-15 | HU0000724489 | 0,010292 | 1.037.250 | |
| 2023-02-14 | HU0000724489 | 0,010302 | 1.038.270 | |
| 2023-02-13 | HU0000724489 | 0,010288 | 1.036.780 | |
| 2023-02-10 | HU0000724489 | 0,010272 | 1.035.180 | |
| 2023-02-09 | HU0000724489 | 0,010288 | 1.036.790 | |
| 2023-02-08 | HU0000724489 | 0,010283 | 1.036.330 | |
| 2023-02-07 | HU0000724489 | 0,010283 | 1.036.330 | |
| 2023-02-06 | HU0000724489 | 0,010271 | 1.035.080 | |
| 2023-02-03 | HU0000724489 | 0,010286 | 1.036.660 | |
| 2023-02-02 | HU0000724489 | 0,010278 | 1.035.790 | |
| 2023-02-01 | HU0000724489 | 0,010277 | 1.035.720 | |
| 2023-01-31 | HU0000724489 | 0,010261 | 1.034.100 | |
| 2023-01-30 | HU0000724489 | 0,010276 | 1.035.620 | |
| 2023-01-27 | HU0000724489 | 0,010282 | 1.036.250 | |
| 2023-01-26 | HU0000724489 | 0,010270 | 1.034.970 | |
| 2023-01-25 | HU0000724489 | 0,010265 | 1.034.490 | |
| 2023-01-24 | HU0000724489 | 0,010263 | 1.034.300 | |
| 2023-01-23 | HU0000724489 | 0,010253 | 1.033.310 | |
| 2023-01-20 | HU0000724489 | 0,010248 | 1.032.740 | |
| 2023-01-19 | HU0000724489 | 0,010234 | 1.031.360 | |
| 2023-01-18 | HU0000724489 | 0,010255 | 1.032.050 | |
| 2023-01-17 | HU0000724489 | 0,010250 | 1.031.490 | |
| 2023-01-16 | HU0000724489 | 0,010247 | 1.031.250 | |
| 2023-01-13 | HU0000724489 | 0,010246 | 1.031.090 | |
| 2023-01-12 | HU0000724489 | 0,010238 | 1.030.290 | |
| 2023-01-11 | HU0000724489 | 0,010219 | 1.028.410 | |
| 2023-01-10 | HU0000724489 | 0,010210 | 1.027.460 | |
| 2023-01-09 | HU0000724489 | 0,010215 | 1.027.980 | |
| 2023-01-06 | HU0000724489 | 0,010198 | 1.026.240 | |
| 2023-01-05 | HU0000724489 | 0,010198 | 1.026.240 | |
| 2023-01-04 | HU0000724489 | 0,010202 | 1.026.710 | |
| 2023-01-03 | HU0000724489 | 0,010167 | 1.023.140 | |
| 2023-01-02 | HU0000724489 | 0,010146 | 1.021.090 | |
| 2022-12-30 | HU0000724489 | 0,010144 | 1.020.900 | |
| 2022-12-29 | HU0000724489 | 0,010137 | 1.020.110 | |