maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Fenntartható Fejlődés Származtatott Alapja
Évesített hozam: 0,98%

dátum azonosító árfolyam* eszközérték
2023-03-31HU000072447110.297,0025001.159.660.000
2023-03-30HU000072447110.461,0433001.178.130.000
2023-03-29HU000072447110.457,3529001.177.720.000
2023-03-28HU000072447110.453,2171001.177.250.000
2023-03-27HU000072447110.449,5504001.176.840.000
2023-03-24HU000072447110.439,8588001.175.750.000
2023-03-23HU000072447110.443,3033001.176.140.000
2023-03-22HU000072447110.442,1055001.176.000.000
2023-03-21HU000072447110.408,9766001.173.020.000
2023-03-20HU000072447110.369,2361001.168.540.000

2023-03-17HU000072447110.389,0408001.170.770.000
2023-03-16HU000072447110.376,6192001.169.370.000
2023-03-14HU000072447110.396,3603001.171.600.000
2023-03-13HU000072447110.429,8701001.175.080.000
2023-03-10HU000072447110.451,9559001.177.570.000
2023-03-09HU000072447110.451,5908001.177.610.000
2023-03-08HU000072447110.444,5874001.176.820.000
2023-03-07HU000072447110.446,2417001.177.010.000
2023-03-06HU000072447110.435,2721001.175.930.000
2023-03-03HU000072447110.413,5574001.174.210.000
2023-03-02HU000072447110.404,6904001.173.210.000
2023-03-01HU000072447110.413,7866001.174.240.000
2023-02-28HU000072447110.413,4623001.174.200.000
2023-02-27HU000072447110.403,8089001.173.110.000
2023-02-24HU000072447110.392,0736001.171.790.000
2023-02-23HU000072447110.385,0294001.171.000.000
2023-02-22HU000072447110.385,2761001.171.020.000
2023-02-21HU000072447110.391,0023001.171.670.000
2023-02-20HU000072447110.377,4223001.170.140.000
2023-02-17HU000072447110.373,3797001.169.680.000
2023-02-16HU000072447110.354,6850001.167.570.000
2023-02-15HU000072447110.354,4499001.167.550.000
2023-02-14HU000072447110.339,5439001.165.870.000
2023-02-13HU000072447110.329,3187001.167.920.000
2023-02-10HU000072447110.315,5088001.166.350.000
2023-02-09HU000072447110.317,6311001.166.540.000
2023-02-08HU000072447110.313,9073001.166.120.000
2023-02-07HU000072447110.300,5121001.164.610.000
2023-02-06HU000072447110.298,9222001.164.420.000
2023-02-03HU000072447110.290,9917001.163.520.000
2023-02-02HU000072447110.277,4155001.161.990.000
2023-02-01HU000072447110.270,9663001.161.260.000
2023-01-31HU000072447110.274,2651001.161.630.000
2023-01-30HU000072447110.277,2604001.161.970.000
2023-01-27HU000072447110.256,1137001.160.600.000
2023-01-26HU000072447110.240,0937001.158.790.000
2023-01-25HU000072447110.241,3136001.158.930.000
2023-01-24HU000072447110.234,7287001.158.180.000
2023-01-23HU000072447110.220,4342001.156.560.000
2023-01-20HU000072447110.196,6260001.153.870.000
2023-01-19HU000072447110.211,3486001.155.540.000
2023-01-18HU000072447110.216,5447001.155.640.000
2023-01-17HU000072447110.202,2939001.154.030.000
2023-01-16HU000072447110.192,9633001.152.980.000
2023-01-13HU000072447110.178,0618001.151.290.000
2023-01-12HU000072447110.145,4552001.147.600.000
2023-01-11HU000072447110.135,8961001.146.520.000
2023-01-10HU000072447110.140,1024001.146.510.000
2023-01-09HU000072447110.133,6415001.145.870.000
2023-01-06HU000072447110.104,1580001.142.540.000
2023-01-05HU000072447110.112,0719001.145.460.000
2023-01-04HU000072447110.058,1595001.140.880.000
2023-01-03HU000072447110.034,9114001.139.040.000
2023-01-02HU000072447110.014,5555001.136.730.000
2022-12-30HU000072447110.025,0434001.137.920.000
2022-12-29HU000072447110.014,0379001.137.070.000
2022-12-28HU000072447110.019,1392001.138.250.000
2022-12-27HU000072447110.014,1843001.137.690.000
2022-12-23HU00007244719.996,4414001.135.680.000
2022-12-22HU00007244719.998,8488001.135.950.000
2022-12-21HU00007244719.943,7285001.129.690.000
2022-12-20HU00007244719.953,6989001.130.820.000
2022-12-19HU00007244719.950,9870001.130.510.000
2022-12-16HU00007244719.970,5864001.132.740.000
2022-12-15HU000072447110.018,5949001.138.190.000
2022-12-14HU000072447110.015,1400001.138.760.000
2022-12-13HU00007244719.994,4523001.136.410.000
2022-12-12HU000072447110.005,0804001.137.620.000
2022-12-09HU00007244719.969,6314001.133.590.000
2022-12-08HU00007244719.979,7817001.134.740.000
2022-12-07HU00007244719.997,7999001.136.790.000
2022-12-06HU000072447110.006,6493001.137.800.000
2022-12-05HU000072447110.018,3076001.139.120.000
2022-12-02HU000072447110.032,1222001.140.690.000
2022-12-01HU000072447110.026,1308001.140.740.000
2022-11-30HU000072447110.017,3808001.139.750.000
2022-11-29HU000072447110.013,8455001.139.550.000
2022-11-28HU000072447110.029,3828001.144.960.000
2022-11-25HU000072447110.016,9101001.143.540.000
2022-11-24HU000072447110.000,3284001.141.650.000
2022-11-23HU000072447110.001,1933001.141.750.000
2022-11-22HU00007244719.986,3499001.140.050.000
2022-11-21HU00007244719.967,6404001.137.920.000
2022-11-18HU00007244719.933,1878001.133.980.000
2022-11-17HU00007244719.933,6076001.134.030.000
2022-11-16HU00007244719.939,3124001.134.680.000
2022-11-15HU00007244719.941,8224001.134.970.000
2022-11-14HU00007244719.931,4849001.133.790.000
2022-11-11HU00007244719.906,6701001.130.960.000
2022-11-10HU00007244719.863,1955001.125.990.000
2022-11-09HU00007244719.853,7496001.124.910.000
2022-11-08HU00007244719.831,6535001.122.390.000
2022-11-07HU00007244719.824,2882001.121.550.000
2022-11-04HU00007244719.780,2412001.116.520.000
2022-11-03HU00007244719.784,3664001.116.990.000
2022-11-02HU00007244719.770,4354001.115.400.000
2022-10-28HU00007244719.710,3693001.108.550.000
2022-10-27HU00007244719.677,6469001.105.780.000
2022-10-26HU00007244719.660,4364001.104.000.000
2022-10-25HU00007244719.644,3270001.102.160.000
2022-10-24HU00007244719.628,1744001.100.150.000
2022-10-21HU00007244719.631,0732001.100.480.000
2022-10-20HU00007244719.646,8433001.102.290.000
2022-10-19HU00007244719.634,1612001.100.840.000
2022-10-18HU00007244719.620,1134001.099.230.000
2022-10-17HU00007244719.588,0146001.095.560.000
2022-10-14HU00007244719.595,0436001.096.370.000
2022-10-13HU00007244719.647,8878001.102.410.000
2022-10-12HU00007244719.659,8484001.103.770.000
2022-10-11HU00007244719.676,8776001.105.720.000
2022-10-10HU00007244719.689,7537001.108.640.000
2022-10-07HU00007244719.696,1886001.109.380.000
2022-10-06HU00007244719.727,0212001.114.760.000
2022-10-05HU00007244719.734,1518001.115.570.000
2022-10-04HU00007244719.701,2863001.111.810.000
2022-10-03HU00007244719.676,2286001.108.930.000
2022-09-30HU00007244719.678,2113001.109.160.000
2022-09-29HU00007244719.719,9116001.115.880.000
2022-09-28HU00007244719.736,6237001.120.640.000
2022-09-27HU00007244719.771,3271001.124.630.000
2022-09-26HU00007244719.791,2670001.129.460.000
2022-09-23HU00007244719.848,6661001.136.080.000
2022-09-22HU00007244719.858,0888001.137.170.000
2022-09-21HU00007244719.850,5127001.136.300.000
2022-09-20HU00007244719.876,5281001.139.300.000
2022-09-19HU00007244719.865,1578001.137.990.000
2022-09-16HU00007244719.888,5542001.140.680.000
2022-09-15HU00007244719.884,1733001.140.180.000
2022-09-14HU00007244719.923,0403001.144.660.000
2022-09-13HU00007244719.940,9471001.146.730.000
2022-09-12HU00007244719.909,8953001.143.150.000
2022-09-09HU00007244719.862,9760001.137.730.000
2022-09-08HU00007244719.839,0598001.134.970.000
2022-09-07HU00007244719.859,8857001.137.380.000
2022-09-06HU00007244719.870,6238001.138.620.000
2022-09-05HU00007244719.870,7672001.140.100.000
2022-09-02HU00007244719.837,0464001.136.210.000
2022-09-01HU00007244719.855,3205001.138.320.000
2022-08-31HU00007244719.887,7001001.142.060.000
2022-08-30HU00007244719.912,6273001.144.940.000
2022-08-29HU00007244719.940,1169001.148.110.000
2022-08-26HU00007244719.959,5318001.150.360.000
2022-08-25HU00007244719.935,8258001.147.620.000
2022-08-24HU00007244719.956,6129001.150.020.000
2022-08-23HU00007244719.970,9671001.151.680.000
2022-08-22HU00007244719.980,8644001.153.700.000
2022-08-19HU00007244719.989,9749001.154.750.000
2022-08-18HU00007244719.987,7242001.154.490.000
2022-08-17HU000072447110.001,5985001.156.090.000
2022-08-16HU00007244719.990,2164001.154.780.000
2022-08-15HU00007244719.988,9394001.154.630.000
2022-08-12HU00007244719.966,8986001.152.080.000
2022-08-11HU00007244719.946,9568001.149.780.000
2022-08-10HU00007244719.933,5381001.148.230.000
2022-08-09HU00007244719.925,5851001.147.310.000
2022-08-08HU00007244719.917,2497001.146.340.000
2022-08-05HU00007244719.903,2644001.144.730.000
2022-08-04HU00007244719.899,0564001.144.240.000
2022-08-03HU00007244719.893,3143001.143.580.000
2022-08-02HU00007244719.900,5387001.145.210.000
2022-08-01HU00007244719.892,5377001.144.280.000
2022-07-29HU00007244719.859,5579001.140.460.000
2022-07-28HU00007244719.859,6031001.140.470.000
2022-07-27HU00007244719.863,4805001.144.750.000
2022-07-26HU00007244719.861,6214001.144.530.000
2022-07-25HU00007244719.846,0483001.142.720.000
2022-07-22HU00007244719.816,5234001.139.300.000
2022-07-21HU00007244719.822,1155001.139.910.000
2022-07-20HU00007244719.829,7030001.140.790.000
2022-07-19HU00007244719.791,0975001.137.090.000
2022-07-18HU00007244719.762,2574001.133.740.000
2022-07-15HU00007244719.745,7871001.152.290.000
2022-07-14HU00007244719.783,9063001.156.800.000
2022-07-13HU00007244719.798,3039001.158.500.000
2022-07-12HU00007244719.820,8441001.161.170.000
2022-07-11HU00007244719.836,9682001.163.070.000
2022-07-08HU00007244719.822,3630001.161.350.000
2022-07-07HU00007244719.791,9188001.157.750.000
2022-07-06HU00007244719.853,0624001.164.980.000
2022-07-05HU00007244719.888,8815001.169.210.000
2022-07-04HU00007244719.887,4285001.169.040.000
2022-07-01HU00007244719.868,3867001.167.140.000
2022-06-30HU00007244719.906,2522001.172.060.000
2022-06-29HU00007244719.925,3287001.175.010.000
2022-06-28HU00007244719.908,1005001.173.440.000
2022-06-27HU00007244719.907,4752001.173.360.000
2022-06-24HU00007244719.866,5139001.168.510.000
2022-06-23HU00007244719.863,0438001.168.100.000
2022-06-22HU00007244719.889,1516001.171.190.000
2022-06-21HU00007244719.875,1786001.169.540.000
2022-06-20HU00007244719.853,3185001.166.950.000
2022-06-17HU00007244719.869,5425001.168.870.000
2022-06-16HU00007244719.931,6606001.176.230.000
2022-06-15HU00007244719.933,7454001.176.470.000
2022-06-14HU00007244719.971,6668001.181.910.000
2022-06-13HU00007244719.990,0219001.184.090.000
2022-06-10HU000072447110.067,6027001.193.280.000
2022-06-09HU000072447110.084,9679001.195.340.000
2022-06-08HU000072447110.113,9293001.198.770.000
2022-06-07HU000072447110.118,6169001.199.330.000
2022-06-03HU000072447110.110,5216001.198.370.000
2022-06-02HU000072447110.114,2843001.198.820.000
2022-06-01HU000072447110.114,7194001.198.870.000
2022-05-31HU000072447110.123,4793001.199.910.000
2022-05-30HU000072447110.133,3159001.200.100.000
2022-05-27HU000072447110.119,1129001.198.420.000
2022-05-26HU000072447110.123,6596001.198.780.000
2022-05-25HU000072447110.103,7043001.196.420.000
2022-05-24HU000072447110.109,7778001.197.140.000
2022-05-23HU000072447110.087,7077001.194.530.000
2022-05-20HU000072447110.062,1535001.191.500.000
2022-05-19HU000072447110.084,0194001.194.090.000
2022-05-18HU000072447110.079,8919001.193.600.000
2022-05-17HU000072447110.067,2340001.192.100.000
2022-05-16HU000072447110.047,1288001.189.720.000
2022-05-13HU000072447110.001,4077001.186.310.000
2022-05-12HU000072447110.014,4758001.187.860.000
2022-05-11HU00007244719.976,9928001.183.410.000
2022-05-10HU00007244719.972,7416001.182.910.000
2022-05-09HU000072447110.013,9982001.192.810.000
2022-05-06HU000072447110.036,4906001.195.490.000
2022-05-05HU000072447110.046,9696001.199.950.000
2022-05-04HU000072447110.037,7495001.198.850.000
2022-05-03HU000072447110.014,1040001.196.020.000
2022-05-02HU000072447110.036,5106001.198.700.000
2022-04-29HU000072447110.037,8630001.198.860.000
2022-04-28HU000072447110.023,2545001.197.120.000
2022-04-27HU000072447110.008,6277001.195.370.000
2022-04-26HU000072447110.007,6059001.195.250.000
2022-04-25HU000072447110.031,2035001.198.070.000
2022-04-22HU000072447110.056,4690001.201.080.000
2022-04-21HU000072447110.063,8681001.201.970.000
2022-04-20HU000072447110.056,7905001.201.120.000
2022-04-19HU000072447110.075,5423001.203.360.000
2022-04-14HU000072447110.045,0357001.199.720.000
2022-04-13HU000072447110.036,7151001.198.720.000
2022-04-12HU000072447110.028,9702001.197.800.000
2022-04-11HU000072447110.012,8343001.195.880.000
2022-04-08HU00007244719.963,7491001.190.020.000
2022-04-07HU00007244719.977,1045001.191.620.000
2022-04-06HU00007244719.982,8246001.192.300.000
2022-04-05HU00007244719.980,8389001.192.060.000
2022-04-04HU00007244719.990,6657001.193.240.000
2022-04-01HU00007244719.965,2724001.190.200.000
2022-03-31HU00007244719.982,2835001.195.230.000
2022-03-30HU00007244719.979,0464001.199.830.000
2022-03-29HU00007244719.958,5531001.197.370.000
2022-03-28HU00007244719.933,5386001.194.420.000
2022-03-25HU00007244719.901,9459001.192.920.000
2022-03-24HU00007244719.905,0260001.194.080.000
2022-03-23HU00007244719.934,5018001.197.150.000
2022-03-22HU00007244719.910,5936001.194.270.000
2022-03-21HU00007244719.919,4213001.195.330.000
2022-03-18HU00007244719.918,1868001.195.180.000
2022-03-17HU00007244719.913,3979001.194.510.000
2022-03-16HU00007244719.878,6056001.190.320.000
2022-03-11HU00007244719.807,4158001.181.740.000
2022-03-10HU00007244719.820,1323001.183.280.000
2022-03-09HU00007244719.715,6010001.170.680.000
2022-03-08HU00007244719.745,6803001.174.390.000
2022-03-07HU00007244719.744,1138001.174.200.000
2022-03-04HU00007244719.846,4866001.186.530.000
2022-03-03HU00007244719.901,2400001.195.600.000
2022-03-02HU00007244719.908,4885001.202.110.000
2022-03-01HU00007244719.988,0869001.211.750.000
2022-02-28HU00007244719.989,2133001.211.890.000
2022-02-25HU00007244719.926,5048001.204.280.000
2022-02-24HU000072447110.011,7113001.215.220.000
2022-02-23HU000072447110.042,9452001.219.010.000
2022-02-22HU000072447110.069,5343001.222.240.000
2022-02-21HU000072447110.097,8851001.225.680.000
2022-02-18HU000072447110.107,3809001.226.830.000
2022-02-17HU000072447110.128,9810001.229.460.000
2022-02-16HU000072447110.115,0582001.227.570.000
2022-02-15HU000072447110.092,7010001.224.570.000
2022-02-14HU000072447110.143,9818001.231.750.000
2022-02-11HU000072447110.158,5037001.233.520.000
2022-02-10HU000072447110.191,2298001.237.490.000
2022-02-09HU000072447110.167,2059001.234.570.000
2022-02-08HU000072447110.140,1758001.231.290.000
2022-02-07HU000072447110.132,6299001.228.230.000
2022-02-04HU000072447110.174,3004001.233.280.000
2022-02-03HU000072447110.193,1681001.235.470.000
2022-02-02HU000072447110.175,7786001.233.370.000
2022-02-01HU000072447110.168,1974001.232.450.000
2022-01-31HU000072447110.175,6876001.233.260.000
2022-01-28HU000072447110.181,6716001.233.990.000
2022-01-27HU000072447110.147,9941001.229.910.000
2022-01-26HU000072447110.131,3202001.227.890.000
2022-01-25HU000072447110.116,8810001.225.950.000
2022-01-24HU000072447110.177,6045001.233.310.000
2022-01-21HU000072447110.222,3970001.238.830.000
2022-01-20HU000072447110.218,3374001.238.340.000
2022-01-19HU000072447110.233,4957001.239.970.000
2022-01-18HU000072447110.231,0902001.239.680.000
2022-01-17HU000072447110.235,8055001.240.250.000
2022-01-14HU000072447110.239,1683001.239.210.000
2022-01-13HU000072447110.212,8385001.236.020.000
2022-01-12HU000072447110.202,1199001.234.720.000
2022-01-11HU000072447110.172,8873001.231.180.000
2022-01-10HU000072447110.159,4831001.229.560.000
2022-01-07HU000072447110.138,9396001.227.080.000
2022-01-06HU000072447110.142,1223001.227.460.000
2022-01-05HU000072447110.142,6042001.227.520.000
2022-01-04HU000072447110.113,3947001.223.980.000
2022-01-03HU000072447110.106,2156001.223.110.000
2021-12-30HU000072447110.109,0547001.223.460.000
2021-12-29HU000072447110.122,4297001.225.080.000
2021-12-28HU000072447110.092,0800001.221.400.000
2021-12-27HU000072447110.083,8107001.220.210.000
2021-12-23HU000072447110.047,9785001.215.880.000
2021-12-22HU000072447110.048,8806001.215.780.000
2021-12-21HU000072447110.010,0508001.211.090.000
2021-12-20HU000072447110.060,7325001.217.220.000
2021-12-17HU000072447110.059,9768001.226.500.000
2021-12-16HU000072447110.030,0809001.222.860.000
2021-12-15HU000072447110.010,8967001.220.520.000
2021-12-14HU000072447110.028,3484001.222.650.000
2021-12-13HU000072447110.042,8776001.224.420.000
2021-12-10HU000072447110.047,8690001.225.030.000
2021-12-09HU000072447110.062,5712001.226.820.000
2021-12-08HU000072447110.096,1126001.230.930.000
2021-12-07HU000072447110.061,8297001.226.750.000
2021-12-06HU000072447110.017,5419001.221.350.000
2021-12-03HU000072447110.007,3363001.219.800.000
2021-12-02HU000072447110.022,5158001.221.650.000
2021-12-01HU00007244719.998,9644001.218.780.000
2021-11-30HU000072447110.037,4735001.223.490.000
2021-11-29HU000072447110.022,8048001.221.700.000
2021-11-26HU000072447110.121,4087001.233.720.000
2021-11-25HU000072447110.085,9009001.229.390.000
2021-11-24HU000072447110.056,1552001.225.760.000
2021-11-23HU000072447110.061,4629001.226.410.000
2021-11-22HU000072447110.074,4347001.227.990.000
2021-11-19HU000072447110.106,5411001.231.910.000
2021-11-18HU000072447110.139,0915001.235.870.000
2021-11-17HU000072447110.161,6191001.238.620.000
2021-11-16HU000072447110.179,5363001.240.800.000
2021-11-15HU000072447110.159,4316001.238.350.000
2021-11-12HU000072447110.157,7383001.238.150.000
2021-11-11HU000072447110.165,3989001.239.080.000
2021-11-10HU000072447110.144,4161001.236.520.000
2021-11-09HU000072447110.179,4014001.240.790.000
2021-11-08HU000072447110.200,4186001.243.350.000
2021-11-05HU000072447110.200,8429001.243.390.000
2021-11-04HU000072447110.205,6277001.243.970.000
2021-11-03HU000072447110.194,8693001.242.660.000
2021-11-02HU000072447110.192,3378001.242.350.000
2021-10-29HU000072447110.160,9518001.237.550.000
2021-10-28HU000072447110.177,8286001.239.610.000
2021-10-27HU000072447110.176,2555001.239.420.000
2021-10-26HU000072447110.159,5598001.237.380.000
2021-10-25HU000072447110.151,8798001.236.450.000
2021-10-22HU000072447110.146,0426001.235.740.000
2021-10-21HU000072447110.160,0086001.236.040.000
2021-10-20HU000072447110.133,8723001.232.860.000
2021-10-19HU000072447110.121,0800001.231.300.000
2021-10-18HU000072447110.128,5542001.232.210.000
2021-10-15HU000072447110.136,8425001.234.210.000
2021-10-14HU000072447110.125,7373001.232.860.000
2021-10-13HU000072447110.121,6694001.232.360.000
2021-10-12HU000072447110.122,1658001.232.420.000
2021-10-11HU000072447110.138,8565001.239.220.000
2021-10-08HU000072447110.141,4985001.239.540.000
2021-10-07HU000072447110.113,3436001.236.100.000
2021-10-06HU000072447110.118,7066001.238.780.000
2021-10-05HU000072447110.101,6638001.236.700.000
2021-10-04HU000072447110.084,4290001.234.590.000
2021-10-01HU000072447110.108,7101001.237.560.000
2021-09-30HU000072447110.131,1926001.240.310.000
2021-09-29HU000072447110.116,6178001.238.530.000
2021-09-28HU000072447110.148,4162001.242.420.000
2021-09-27HU000072447110.138,0571001.241.570.000
2021-09-24HU000072447110.164,0529001.244.750.000
2021-09-23HU000072447110.141,3735001.241.970.000
2021-09-22HU000072447110.137,3156001.241.480.000
2021-09-21HU000072447110.112,8938001.238.490.000
2021-09-20HU000072447110.149,9267001.243.020.000
2021-09-17HU000072447110.185,3943001.247.360.000
2021-09-16HU000072447110.180,5324001.246.770.000
2021-09-15HU000072447110.214,1058001.250.880.000
2021-09-14HU000072447110.226,1482001.252.360.000
2021-09-13HU000072447110.209,5123001.250.320.000
2021-09-10HU000072447110.241,2399001.254.200.000
2021-09-09HU000072447110.251,5386001.255.460.000
2021-09-08HU000072447110.252,0732001.255.530.000
2021-09-07HU000072447110.276,3928001.258.510.000
2021-09-06HU000072447110.273,8329001.258.200.000
2021-09-03HU000072447110.287,8200001.259.910.000
2021-09-02HU000072447110.284,1434001.259.460.000
2021-09-01HU000072447110.262,0239001.256.750.000
2021-08-31HU000072447110.279,0615001.258.840.000
2021-08-30HU000072447110.285,8403001.259.670.000
2021-08-27HU000072447110.277,9032001.258.690.000
2021-08-26HU000072447110.301,1017001.261.530.000
2021-08-25HU000072447110.331,5630001.265.270.000
2021-08-24HU000072447110.362,0227001.269.000.000
2021-08-23HU000072447110.353,7278001.267.980.000
2021-08-19HU000072447110.343,5131001.266.730.000
2021-08-18HU000072447110.354,3790001.268.060.000
2021-08-17HU000072447110.341,1720001.266.440.000
2021-08-16HU000072447110.339,9537001.266.290.000
2021-08-13HU000072447110.323,0028001.264.220.000
2021-08-12HU000072447110.303,5709001.261.840.000
2021-08-11HU000072447110.277,4778001.258.640.000
2021-08-10HU000072447110.265,1927001.257.140.000
2021-08-09HU000072447110.236,3227001.253.600.000
2021-08-06HU000072447110.224,7571001.252.190.000
2021-08-05HU000072447110.227,0024001.252.460.000
2021-08-04HU000072447110.234,7198001.253.410.000
2021-08-03HU000072447110.224,3188001.252.130.000
2021-08-02HU000072447110.208,5109001.250.200.000
2021-07-30HU000072447110.226,5759001.252.410.000
2021-07-29HU000072447110.238,5575001.253.880.000
2021-07-28HU000072447110.233,6302001.253.270.000
2021-07-27HU000072447110.231,2415001.252.980.000
2021-07-26HU000072447110.248,5122001.255.090.000
2021-07-23HU000072447110.214,6124001.250.940.000
2021-07-22HU000072447110.200,9883001.249.270.000
2021-07-21HU000072447110.175,7458001.246.180.000
2021-07-20HU000072447110.143,4224001.242.220.000
2021-07-19HU000072447110.211,1426001.250.520.000
2021-07-16HU000072447110.193,6080001.248.370.000
2021-07-15HU000072447110.207,6768001.250.090.000
2021-07-14HU000072447110.211,9696001.250.620.000
2021-07-13HU000072447110.204,3825001.249.690.000
2021-07-12HU000072447110.173,4578001.245.900.000
2021-07-09HU000072447110.134,4852001.241.130.000
2021-07-08HU000072447110.189,9874001.249.960.000
2021-07-07HU000072447110.166,6287001.247.100.000
2021-07-06HU000072447110.174,0642001.248.010.000
2021-07-05HU000072447110.164,5927001.246.850.000
2021-07-02HU000072447110.157,5156001.245.980.000
2021-07-01HU000072447110.145,2140001.246.500.000
2021-06-30HU000072447110.160,1641001.248.340.000
2021-06-29HU000072447110.162,8280001.248.670.000
2021-06-28HU000072447110.174,1995001.250.060.000
2021-06-25HU000072447110.170,0429001.249.550.000
2021-06-24HU000072447110.156,7119001.247.910.000
2021-06-23HU000072447110.199,6326001.253.190.000
2021-06-22HU000072447110.194,3912001.252.540.000
2021-06-21HU000072447110.193,2265001.252.400.000
2021-06-18HU000072447110.240,0360001.258.150.000
2021-06-17HU000072447110.238,1373001.257.920.000
2021-06-16HU000072447110.224,9097001.256.290.000
2021-06-15HU000072447110.224,3558001.256.230.000
2021-06-14HU000072447110.219,7987001.260.780.000
2021-06-11HU000072447110.210,0739001.259.580.000
2021-06-10HU000072447110.195,7859001.257.810.000
2021-06-09HU000072447110.196,0110001.259.170.000
2021-06-08HU000072447110.199,4634001.259.590.000
2021-06-07HU000072447110.188,2648001.258.210.000
2021-06-04HU000072447110.177,2086001.256.840.000
2021-06-03HU000072447110.173,4386001.256.380.000
2021-06-02HU000072447110.153,6351001.253.930.000
2021-06-01HU000072447110.145,1813001.252.890.000
2021-05-31HU000072447110.187,8757001.258.160.000
2021-05-28HU000072447110.171,4947001.256.140.000
2021-05-27HU000072447110.191,2478001.258.580.000
2021-05-26HU000072447110.196,2240001.259.190.000
2021-05-25HU000072447110.210,6060001.260.970.000
2021-05-21HU000072447110.205,6104001.260.350.000
2021-05-20HU000072447110.167,1549001.255.600.000
2021-05-19HU000072447110.194,1944001.258.940.000
2021-05-18HU000072447110.189,8570001.258.410.000
2021-05-17HU000072447110.188,9043001.258.290.000
2021-05-14HU000072447110.182,0495001.257.440.000
2021-05-13HU000072447110.176,6862001.256.780.000
2021-05-12HU000072447110.158,1417001.254.490.000
2021-05-11HU000072447110.232,4623001.263.670.000
2021-05-10HU000072447110.219,2583001.262.040.000
2021-05-07HU000072447110.196,6870001.259.250.000
2021-05-06HU000072447110.163,0153001.255.090.000
2021-05-05HU000072447110.127,4184001.250.700.000
2021-05-04HU000072447110.139,8659001.252.230.000
2021-05-03HU000072447110.120,6234001.249.860.000
2021-04-30HU000072447110.110,7606001.248.640.000
2021-04-29HU000072447110.108,1431001.248.320.000
2021-04-28HU000072447110.109,2746001.248.450.000
2021-04-27HU000072447110.125,7202001.250.490.000
2021-04-26HU000072447110.138,1800001.252.020.000
2021-04-23HU000072447110.167,7383001.255.680.000
2021-04-22HU000072447110.153,5548001.253.920.000
2021-04-21HU000072447110.155,7513001.254.190.000
2021-04-20HU000072447110.187,0806001.258.060.000
2021-04-19HU000072447110.167,0752001.255.590.000
2021-04-16HU000072447110.148,1217001.253.250.000
2021-04-15HU000072447110.126,3351001.250.560.000
2021-04-14HU000072447110.135,8150001.251.730.000
2021-04-13HU000072447110.146,8009001.253.090.000
2021-04-12HU000072447110.147,6715001.253.200.000
2021-04-09HU000072447110.158,6692001.254.560.000
2021-04-08HU000072447110.142,9059001.252.610.000
2021-04-07HU000072447110.142,8341001.252.600.000
2021-04-06HU000072447110.137,9918001.252.000.000
2021-04-01HU000072447110.151,3800001.253.650.000
2021-03-31HU000072447110.177,1716001.256.840.000
2021-03-30HU000072447110.189,6217001.258.380.000
2021-03-29HU000072447110.164,2528001.255.240.000
2021-03-26HU000072447110.140,7857001.252.350.000
2021-03-25HU000072447110.105,8276001.248.030.000
2021-03-24HU000072447110.141,1322001.252.390.000
2021-03-23HU000072447110.112,9049001.248.900.000
2021-03-22HU000072447110.098,7321001.247.150.000
2021-03-19HU000072447110.076,7623001.244.440.000
2021-03-18HU000072447110.065,2746001.247.550.000
2021-03-17HU000072447110.093,5813001.252.470.000
2021-03-16HU000072447110.068,5185001.249.360.000
2021-03-12HU000072447110.047,4093001.246.740.000
2021-03-11HU000072447110.055,7260001.247.770.000
2021-03-10HU000072447110.021,4375001.243.520.000
2021-03-09HU00007244719.978,5344001.238.200.000
2021-03-08HU00007244719.914,3803001.230.240.000
2021-03-05HU00007244719.900,3063001.228.490.000
2021-03-04HU00007244719.896,2148001.227.980.000
2021-03-03HU00007244719.913,1504001.230.080.000
2021-03-02HU00007244719.926,5151001.231.740.000
2021-03-01HU00007244719.867,7217001.224.450.000
2021-02-26HU00007244719.915,9457001.230.430.000
2021-02-25HU00007244719.923,4522001.231.360.000
2021-02-24HU00007244719.944,8368001.234.010.000
2021-02-23HU00007244719.944,2121001.233.940.000
2021-02-22HU00007244719.941,9678001.233.660.000
2021-02-19HU00007244719.961,0988001.236.030.000
2021-02-18HU000072447110.014,4444001.242.650.000
2021-02-17HU00007244719.995,3631001.240.280.000
2021-02-16HU00007244719.987,7363001.237.380.000
2021-02-15HU00007244719.988,3938001.237.460.000
2021-02-12HU00007244719.985,2562001.237.070.000
2021-02-11HU000072447110.003,0461001.239.280.000
2021-02-10HU00007244719.998,9454001.238.770.000
2021-02-09HU000072447110.026,1851001.242.140.000
2021-02-08HU000072447110.024,5690001.241.940.000
2021-02-05HU000072447110.040,4120001.243.910.000
2021-02-04HU000072447110.045,4447001.244.530.000
2021-02-03HU000072447110.028,8583001.242.470.000
2021-02-02HU000072447110.021,5296001.241.560.000
2021-02-01HU00007244719.988,0180001.237.410.000
2021-01-29HU000072447110.052,8489001.245.440.000
2021-01-28HU000072447110.066,3268001.247.110.000
2021-01-27HU000072447110.064,7786001.246.920.000
2021-01-26HU000072447110.059,1714001.246.220.000
2021-01-25HU000072447110.040,7816001.248.680.000
2021-01-22HU000072447110.052,1541001.249.610.000
2021-01-21HU000072447110.065,7689001.250.820.000
2021-01-20HU000072447110.064,4201001.250.560.000
2021-01-19HU000072447110.065,2148001.250.660.000
2021-01-18HU000072447110.076,1630001.252.020.000
2021-01-15HU000072447110.082,2149001.252.780.000
2021-01-14HU00007244719.991,8640001.241.550.000
2021-01-13HU00007244719.963,2288001.237.990.000
2021-01-12HU00007244719.967,2932001.238.500.000
2021-01-11HU00007244719.978,1632001.239.850.000
2021-01-08HU00007244719.968,8288001.238.200.000
2021-01-07HU00007244719.953,0375001.236.240.000
2021-01-06HU00007244719.921,7985001.232.360.000
2021-01-05HU00007244719.936,8756001.234.230.000
2021-01-04HU00007244719.918,1361001.231.900.000
2020-12-30HU00007244719.935,5957001.234.070.000
2020-12-29HU00007244719.915,1618001.231.530.000
2020-12-28HU00007244719.892,6895001.229.240.000
2020-12-23HU00007244719.875,5526001.227.110.000
2020-12-22HU00007244719.860,2770001.225.210.000
2020-12-21HU00007244719.903,6773001.230.600.000
2020-12-18HU00007244719.909,0593001.231.270.000
2020-12-17HU00007244719.909,3716001.231.310.000
2020-12-16HU00007244719.895,0089001.224.630.000
2020-12-15HU00007244719.914,5792001.221.400.000
2020-12-14HU00007244719.892,2575001.218.650.000
2020-12-11HU00007244719.913,7037001.221.290.000
2020-12-10HU00007244719.928,2602001.222.580.000
2020-12-09HU00007244719.906,3649001.219.880.000
2020-12-08HU00007244719.896,3243001.218.360.000
2020-12-07HU00007244719.904,0787001.219.310.000
2020-12-04HU00007244719.919,6001001.221.220.000
2020-12-03HU00007244719.946,5939001.224.530.000
2020-12-02HU00007244719.946,9183001.224.570.000
2020-12-01HU00007244719.958,6000001.226.000.000
2020-11-30HU000072447110.011,5947001.232.530.000
2020-11-27HU00007244719.996,5690001.230.680.000
2020-11-26HU00007244719.997,0320001.230.730.000
2020-11-25HU00007244719.985,1830001.229.280.000
2020-11-24HU00007244719.976,7046001.231.720.000
2020-11-23HU000072447110.000,9386001.234.720.000
2020-11-20HU00007244719.998,1350001.234.370.000
2020-11-19HU000072447110.007,1580001.235.480.000
2020-11-18HU00007244719.997,4023001.234.280.000
2020-11-17HU00007244719.996,1435001.234.120.000
2020-11-16HU00007244719.985,9296001.232.860.000
2020-11-13HU00007244719.993,8111001.233.840.000
2020-11-12HU00007244719.998,4518001.234.360.000
2020-11-11HU00007244719.937,3377001.226.810.000
2020-11-10HU00007244719.900,2527001.222.240.000
2020-11-09HU00007244719.858,4152001.217.070.000
2020-11-06HU00007244719.882,9966001.220.110.000
2020-11-05HU00007244719.886,9291001.220.590.000
2020-11-04HU00007244719.847,7065001.215.750.000
2020-11-03HU00007244719.815,0459001.211.720.000
2020-11-02HU00007244719.768,4849001.205.970.000
2020-10-30HU00007244719.779,7386001.207.360.000
2020-10-29HU00007244719.762,2269001.204.640.000
2020-10-28HU00007244719.821,8717001.212.000.000
2020-10-27HU00007244719.836,4843001.213.800.000
2020-10-26HU00007244719.850,3908001.215.520.000
2020-10-22HU00007244719.828,8962001.212.870.000
2020-10-21HU00007244719.849,9689001.215.470.000
2020-10-20HU00007244719.874,6698001.218.510.000
2020-10-19HU00007244719.884,8296001.219.770.000
2020-10-16HU00007244719.879,1305001.219.060.000
2020-10-15HU00007244719.923,1113001.224.490.000
2020-10-14HU00007244719.920,8224001.224.210.000
2020-10-13HU00007244719.919,6796001.224.070.000
2020-10-12HU00007244719.897,0625001.221.280.000
2020-10-09HU00007244719.910,9486001.222.990.000
2020-10-08HU00007244719.891,1330001.220.550.000
2020-10-07HU00007244719.873,7172001.218.400.000
2020-10-06HU00007244719.883,8732001.219.650.000
2020-10-05HU00007244719.862,8502001.217.060.000
2020-10-02HU00007244719.848,1801001.215.250.000
2020-10-01HU00007244719.849,4612001.215.400.000
2020-09-30HU00007244719.859,2117001.216.610.000
2020-09-29HU00007244719.875,0748001.218.560.000
2020-09-28HU00007244719.846,7396001.215.070.000
2020-09-25HU00007244719.856,5419001.216.280.000
2020-09-24HU00007244719.875,8923001.218.570.000
2020-09-23HU00007244719.895,1138001.220.940.000
2020-09-22HU00007244719.896,6784001.221.130.000
2020-09-21HU00007244719.959,8829001.228.930.000
2020-09-18HU00007244719.984,5181001.231.970.000
2020-09-17HU000072447110.008,1491001.234.890.000
2020-09-16HU00007244719.996,6653001.233.470.000
2020-09-15HU00007244719.999,5892001.233.830.000
2020-09-14HU00007244719.997,6257001.233.590.000
2020-09-11HU00007244719.995,2957001.233.300.000
2020-09-10HU000072447110.017,6307001.236.060.000
2020-09-09HU00007244719.992,0065001.232.890.000
2020-09-08HU000072447110.005,6675001.234.580.000
2020-09-07HU00007244719.966,3525001.229.730.000
2020-09-04HU000072447110.003,6705001.234.680.000
2020-09-03HU000072447110.010,1307001.235.480.000
2020-09-02HU00007244719.938,8015001.226.680.000
2020-09-01HU00007244719.957,6482001.229.000.000
2020-08-31HU00007244719.981,6388001.231.960.000
2020-08-28HU00007244719.984,6456001.232.330.000
2020-08-27HU000072447110.023,1119001.239.090.000
2020-08-26HU000072447110.018,4296001.239.550.000
2020-08-25HU000072447110.020,1316001.239.760.000
2020-08-24HU00007244719.997,8068001.237.000.000
2020-08-19HU00007244719.994,2597001.236.560.000
2020-08-18HU000072447110.010,7444001.238.600.000
2020-08-17HU000072447110.018,8333001.239.600.000
2020-08-14HU000072447110.025,9509001.238.480.000
2020-08-13HU000072447110.047,7325001.241.170.000
2020-08-12HU000072447110.004,1813001.236.050.000
2020-08-11HU00007244719.961,2589001.230.740.000
2020-08-10HU00007244719.968,1444001.231.590.000
2020-08-07HU00007244719.966,4915001.231.390.000
2020-08-06HU00007244719.976,8025001.232.660.000
2020-08-05HU000072447110.004,7190001.236.110.000
2020-08-04HU00007244719.975,7674001.232.540.000
2020-08-03HU00007244719.941,0111001.228.240.000
2020-07-31HU00007244719.982,7157001.233.390.000
2020-07-30HU000072447110.040,2743001.240.510.000
2020-07-29HU000072447110.072,0024001.244.430.000
2020-07-28HU000072447110.053,5660001.242.150.000
2020-07-27HU000072447110.080,6908001.246.510.000
2020-07-24HU000072447110.095,8332001.248.380.000
2020-07-23HU000072447110.104,4009001.249.440.000
2020-07-22HU000072447110.162,3930001.256.610.000
2020-07-21HU000072447110.180,2719001.258.820.000
2020-07-20HU000072447110.161,0326001.256.440.000
2020-07-17HU000072447110.152,1717001.257.170.000
2020-07-16HU000072447110.143,3950001.256.090.000
2020-07-15HU000072447110.103,4412001.251.140.000
2020-07-14HU000072447110.109,1181001.251.840.000
2020-07-13HU000072447110.093,2177001.249.870.000
2020-07-10HU000072447110.104,9504001.251.330.000
2020-07-09HU000072447110.141,6393001.255.730.000
2020-07-08HU000072447110.160,5209001.258.070.000
2020-07-07HU000072447110.204,5430001.263.520.000
2020-07-06HU000072447110.170,2120001.259.270.000
2020-07-03HU000072447110.189,8488001.261.700.000
2020-07-02HU000072447110.140,2445001.255.550.000
2020-07-01HU000072447110.146,5155001.256.330.000
2020-06-30HU000072447110.133,4939001.254.720.000
2020-06-29HU000072447110.164,0583001.258.500.000
2020-06-26HU000072447110.171,7315001.259.450.000
2020-06-25HU000072447110.182,8004001.260.820.000
2020-06-24HU000072447110.243,0342001.268.280.000
2020-06-23HU000072447110.208,8602001.264.050.000
2020-06-22HU000072447110.197,2051001.262.610.000
2020-06-19HU000072447110.202,2684001.263.230.000
2020-06-18HU000072447110.234,4176001.267.220.000
2020-06-17HU000072447110.221,6850001.265.640.000
2020-06-16HU000072447110.095,0864001.249.960.000
2020-06-15HU000072447110.113,1044001.252.190.000
2020-06-12HU000072447110.088,7946001.249.180.000
2020-06-11HU000072447110.314,4912001.277.440.000
2020-06-10HU000072447110.356,1834001.282.600.000
2020-06-09HU000072447110.403,6411001.288.480.000
2020-06-08HU000072447110.369,0593001.278.820.000
2020-06-05HU000072447110.244,7764001.263.490.000
2020-06-04HU000072447110.270,8798001.266.710.000
2020-06-03HU000072447110.119,2896001.248.010.000
2020-06-02HU000072447110.012,1131001.234.790.000
2020-05-29HU000072447110.017,3818001.235.440.000
2020-05-28HU00007244719.961,2977001.228.530.000
2020-05-27HU00007244719.882,5072001.218.810.000
2020-05-26HU00007244719.794,8287001.209.560.000
2020-05-25HU00007244719.761,9199001.205.500.000
2020-05-22HU00007244719.770,7201001.206.590.000
2020-05-21HU00007244719.796,8588001.209.810.000
2020-05-20HU00007244719.792,2749001.209.250.000
2020-05-19HU00007244719.824,2244001.213.190.000
2020-05-18HU00007244719.767,4054001.206.180.000
2020-05-15HU00007244719.760,6616001.205.340.000
2020-05-14HU00007244719.787,8028001.208.700.000
2020-05-13HU00007244719.823,4680001.213.100.000
2020-05-12HU00007244719.870,9802001.218.970.000
2020-05-11HU00007244719.852,8202001.216.720.000
2020-05-08HU00007244719.798,9502001.210.070.000
2020-05-07HU00007244719.806,2602001.210.980.000
2020-05-06HU00007244719.841,1190001.215.280.000
2020-05-05HU00007244719.773,3158001.206.380.000
2020-05-04HU00007244719.828,1973001.213.150.000
2020-04-30HU00007244719.957,0331001.229.060.000
2020-04-29HU00007244719.858,3086001.216.870.000
2020-04-28HU00007244719.816,2835001.210.240.000
2020-04-27HU00007244719.774,6904001.205.110.000
2020-04-24HU00007244719.797,6950001.207.950.000
2020-04-23HU00007244719.774,9676001.205.150.000
2020-04-22HU00007244719.752,5152001.201.930.000
2020-04-21HU00007244719.841,6643001.222.760.000
2020-04-20HU00007244719.883,1775001.227.920.000
2020-04-17HU00007244719.809,3547001.216.790.000
2020-04-16HU00007244719.839,6607001.219.380.000
2020-04-15HU00007244719.942,6989001.232.150.000
2020-04-14HU00007244719.921,6554001.229.540.000
2020-04-09HU00007244719.841,8131001.219.650.000
2020-04-08HU00007244719.848,3374001.219.090.000
2020-04-07HU00007244719.818,8768001.225.260.000
2020-04-06HU00007244719.830,2883001.226.680.000
2020-04-03HU00007244719.855,8687001.229.870.000
2020-04-02HU00007244719.881,7875001.233.110.000
2020-04-01HU00007244719.940,5312001.240.440.000
2020-03-31HU00007244719.976,3071001.245.900.000
2020-03-30HU000072447110.003,2556001.249.270.000