Aktuális árfolyam
1,2570
2025-12-02
Eszközérték
6.655 M
Forint
Hozam (1 év)
+0,40%
Évesített hozam
+3,06%
Maximum ár
1,2588
Minimum ár
1,2444
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,256982 | - |
| 2025-12-01 | 1,255121 | -0,15% |
| 2025-11-28 | 1,256281 | +0,09% |
| 2025-11-27 | 1,254776 | -0,12% |
| 2025-11-26 | 1,254682 | -0,01% |
| 2025-11-25 | 1,251916 | -0,22% |
| 2025-11-24 | 1,249403 | -0,20% |
| 2025-11-21 | 1,244658 | -0,38% |
| 2025-11-20 | 1,244394 | -0,02% |
| 2025-11-19 | 1,246931 | +0,20% |
| 2025-11-18 | 1,246067 | -0,07% |
| 2025-11-17 | 1,248871 | +0,23% |
| 2025-11-14 | 1,251484 | +0,21% |
| 2025-11-13 | 1,252100 | +0,05% |
| 2025-11-12 | 1,256857 | +0,38% |
| 2025-11-10 | 1,255037 | -0,14% |
| 2025-11-07 | 1,253694 | -0,11% |
| 2025-11-06 | 1,253701 | +0,00% |
| 2025-11-05 | 1,256686 | +0,24% |
| 2025-11-04 | 1,256698 | +0,00% |
| 2025-11-03 | 1,258645 | +0,15% |
| 2025-10-31 | 1,258055 | -0,05% |
| 2025-10-30 | 1,257756 | -0,02% |
| 2025-10-29 | 1,258817 | +0,08% |
| 2025-10-28 | 1,258056 | -0,06% |
| 2025-10-27 | 1,257313 | -0,06% |
| 2025-10-22 | 1,252467 | -0,39% |
| 2025-10-21 | 1,253375 | +0,07% |
| 2025-10-20 | 1,252931 | -0,04% |
| 2025-10-17 | 1,250441 | -0,20% |
| 2025-10-16 | 1,250244 | -0,02% |
| 2025-10-15 | 1,251943 | +0,14% |