maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H kényelem felelős befektetés nyíltvégű alapok alapja rendszeres sorozat
Évesített hozam: 3,51%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007244631,1400422.423.320.000
2024-03-21HU00007244631,1416702.425.220.000
2024-03-20HU00007244631,1396452.377.240.000
2024-03-19HU00007244631,1377972.363.980.000
2024-03-18HU00007244631,1362542.340.640.000
2024-03-14HU00007244631,1428912.314.350.000
2024-03-13HU00007244631,1435432.264.640.000
2024-03-12HU00007244631,1477352.265.500.000
2024-03-11HU00007244631,1477352.259.840.000
2024-03-08HU00007244631,1463732.248.120.000

2024-03-07HU00007244631,1462722.235.040.000
2024-03-06HU00007244631,1442942.217.740.000
2024-03-05HU00007244631,1442952.208.900.000
2024-03-04HU00007244631,1441942.206.510.000
2024-03-01HU00007244631,1449002.206.370.000
2024-02-29HU00007244631,1416722.200.040.000
2024-02-28HU00007244631,1418252.191.760.000
2024-02-27HU00007244631,1456532.197.460.000
2024-02-26HU00007244631,1457342.194.360.000
2024-02-23HU00007244631,1445232.189.410.000
2024-02-22HU00007244631,1439972.182.330.000
2024-02-21HU00007244631,1414822.167.960.000
2024-02-20HU00007244631,1390552.155.620.000
2024-02-19HU00007244631,1383682.130.590.000
2024-02-16HU00007244631,1396472.121.050.000
2024-02-15HU00007244631,1400072.104.230.000
2024-02-14HU00007244631,1386892.021.180.000
2024-02-13HU00007244631,1363902.011.270.000
2024-02-12HU00007244631,1397592.011.590.000
2024-02-09HU00007244631,1415032.008.820.000
2024-02-08HU00007244631,1377251.994.590.000
2024-02-07HU00007244631,1358571.970.370.000
2024-02-06HU00007244631,1377941.970.550.000
2024-02-05HU00007244631,1382001.967.480.000
2024-02-02HU00007244631,1454711.980.240.000
2024-02-01HU00007244631,1418871.975.160.000
2024-01-31HU00007244631,1369551.960.450.000
2024-01-30HU00007244631,1352671.955.930.000
2024-01-29HU00007244631,1363971.954.240.000
2024-01-26HU00007244631,1355201.951.470.000
2024-01-25HU00007244631,1350321.949.610.000
2024-01-24HU00007244631,1373221.935.790.000
2024-01-23HU00007244631,1384231.935.530.000
2024-01-22HU00007244631,1410201.936.530.000
2024-01-19HU00007244631,1380441.925.040.000
2024-01-18HU00007244631,1376481.918.720.000
2024-01-17HU00007244631,1374761.868.470.000
2024-01-16HU00007244631,1380361.841.010.000
2024-01-15HU00007244631,1397841.827.860.000
2024-01-12HU00007244631,1404251.802.370.000
2024-01-11HU00007244631,1376471.794.980.000
2024-01-10HU00007244631,1303471.763.640.000
2024-01-09HU00007244631,1278991.749.060.000
2024-01-08HU00007244631,1220341.736.260.000
2024-01-05HU00007244631,1189191.726.680.000
2024-01-04HU00007244631,1221161.723.480.000
2024-01-03HU00007244631,1231921.723.660.000
2024-01-02HU00007244631,1250471.724.400.000
2023-12-29HU00007244631,1311371.722.280.000
2023-12-28HU00007244631,1318831.721.150.000
2023-12-27HU00007244631,1341521.722.090.000
2023-12-22HU00007244631,1320071.712.970.000
2023-12-21HU00007244631,1323211.711.060.000
2023-12-20HU00007244631,1363521.704.290.000
2023-12-19HU00007244631,1292231.676.110.000
2023-12-18HU00007244631,1278971.663.430.000
2023-12-15HU00007244631,1265531.645.550.000
2023-12-14HU00007244631,1199211.610.000.000
2023-12-13HU00007244631,1112631.553.360.000
2023-12-12HU00007244631,1104821.548.110.000
2023-12-11HU00007244631,1064671.536.930.000
2023-12-08HU00007244631,1064221.529.060.000
2023-12-07HU00007244631,1105001.524.630.000
2023-12-06HU00007244631,1029341.503.670.000
2023-12-05HU00007244631,1034251.499.980.000
2023-12-04HU00007244631,0995621.494.120.000
2023-12-01HU00007244631,0942151.485.860.000
2023-11-30HU00007244631,0925431.482.270.000
2023-11-29HU00007244631,0897011.472.750.000
2023-11-28HU00007244631,0850091.465.100.000
2023-11-27HU00007244631,0837871.462.950.000
2023-11-24HU00007244631,0810491.458.440.000
2023-11-23HU00007244631,0840061.458.990.000
2023-11-22HU00007244631,0878751.452.650.000
2023-11-21HU00007244631,0908441.452.160.000
2023-11-20HU00007244631,0848811.439.000.000
2023-11-17HU00007244631,0846461.422.820.000
2023-11-16HU00007244631,0815571.407.700.000
2023-11-15HU00007244631,0782031.350.460.000
2023-11-14HU00007244631,0732571.319.350.000
2023-11-13HU00007244631,0709271.313.230.000
2023-11-10HU00007244631,0722691.311.080.000
2023-11-09HU00007244631,0698311.304.030.000
2023-11-08HU00007244631,0708021.285.500.000
2023-11-07HU00007244631,0691611.277.860.000
2023-11-06HU00007244631,0685771.270.280.000
2023-11-03HU00007244631,0711801.275.040.000
2023-11-02HU00007244631,0654521.264.220.000
2023-10-31HU00007244631,0559551.251.440.000
2023-10-30HU00007244631,0506521.243.710.000
2023-10-27HU00007244631,0494761.240.060.000
2023-10-26HU00007244631,0452141.226.460.000
2023-10-25HU00007244631,0470191.225.910.000
2023-10-24HU00007244631,0479331.224.850.000
2023-10-20HU00007244631,0467541.221.150.000
2023-10-19HU00007244631,0477131.218.030.000
2023-10-18HU00007244631,0533741.195.980.000
2023-10-17HU00007244631,0577611.188.460.000
2023-10-16HU00007244631,0572381.164.630.000
2023-10-13HU00007244631,0580131.152.670.000
2023-10-12HU00007244631,0623641.138.420.000
2023-10-11HU00007244631,0594611.125.690.000
2023-10-10HU00007244631,0535321.113.120.000
2023-10-09HU00007244631,0450081.096.480.000
2023-10-06HU00007244631,0449721.093.750.000
2023-10-05HU00007244631,0442141.088.990.000
2023-10-04HU00007244631,0458121.082.760.000
2023-10-03HU00007244631,0476701.084.670.000
2023-10-02HU00007244631,0527751.088.670.000
2023-09-29HU00007244631,0527001.090.860.000
2023-09-28HU00007244631,0474911.083.600.000
2023-09-27HU00007244631,0553541.085.900.000
2023-09-26HU00007244631,0597431.088.980.000
2023-09-25HU00007244631,0643141.090.700.000
2023-09-22HU00007244631,0635681.084.140.000
2023-09-21HU00007244631,0620141.080.860.000
2023-09-20HU00007244631,0654511.073.920.000
2023-09-19HU00007244631,0677531.064.110.000
2023-09-18HU00007244631,0657741.051.100.000
2023-09-15HU00007244631,0661821.043.040.000
2023-09-14HU00007244631,0709161.026.370.000
2023-09-13HU00007244631,063094989.170.000
2023-09-12HU00007244631,065110987.397.000
2023-09-11HU00007244631,063975980.966.000
2023-09-08HU00007244631,066195978.102.000
2023-09-07HU00007244631,059953965.072.000
2023-09-06HU00007244631,056464953.425.000
2023-09-05HU00007244631,056471949.259.000
2023-09-04HU00007244631,057699950.619.000
2023-09-01HU00007244631,059223951.376.000
2023-08-31HU00007244631,058270949.813.000
2023-08-30HU00007244631,052908940.867.000
2023-08-29HU00007244631,050995936.772.000
2023-08-28HU00007244631,047704933.935.000
2023-08-25HU00007244631,045536930.992.000
2023-08-24HU00007244631,044092928.593.000
2023-08-23HU00007244631,041462915.994.000
2023-08-22HU00007244631,033787907.007.000
2023-08-21HU00007244631,034461903.787.000
2023-08-18HU00007244631,035530891.425.000
2023-08-17HU00007244631,033548854.009.000
2023-08-16HU00007244631,038033850.123.000
2023-08-14HU00007244631,040750837.807.000
2023-08-11HU00007244631,037243832.993.000
2023-08-10HU00007244631,038469831.550.000
2023-08-09HU00007244631,037507816.058.000
2023-08-08HU00007244631,039625816.150.000
2023-08-07HU00007244631,037235811.662.000
2023-08-04HU00007244631,033373806.759.000
2023-08-03HU00007244631,036650806.924.000
2023-08-02HU00007244631,038515806.139.000
2023-08-01HU00007244631,039393806.052.000
2023-07-31HU00007244631,042214807.250.000
2023-07-28HU00007244631,041435803.769.000
2023-07-27HU00007244631,040382801.921.000
2023-07-26HU00007244631,040099794.780.000
2023-07-25HU00007244631,040479790.001.000
2023-07-24HU00007244631,039905788.213.000
2023-07-20HU00007244631,040163786.325.000
2023-07-19HU00007244631,043939773.232.000
2023-07-18HU00007244631,044553766.713.000
2023-07-17HU00007244631,039253753.143.000
2023-07-14HU00007244631,037702734.440.000
2023-07-13HU00007244631,038163726.545.000
2023-07-12HU00007244631,030873704.166.000
2023-07-11HU00007244631,031838701.565.000
2023-07-10HU00007244631,028926695.804.000
2023-07-07HU00007244631,025674686.174.000
2023-07-06HU00007244631,036675685.330.000
2023-07-05HU00007244631,039256685.939.000
2023-07-03HU00007244631,035960683.261.000
2023-06-30HU00007244631,035557682.066.000
2023-06-29HU00007244631,031807679.134.000
2023-06-28HU00007244631,031152675.764.000
2023-06-27HU00007244631,030718674.119.000
2023-06-26HU00007244631,029615671.977.000
2023-06-23HU00007244631,025317667.102.000
2023-06-22HU00007244631,023383656.564.000
2023-06-21HU00007244631,024150653.315.000
2023-06-20HU00007244631,024200646.330.000
2023-06-16HU00007244631,023311640.024.000
2023-06-15HU00007244631,023955632.088.000
2023-06-14HU00007244631,025556601.809.000
2023-06-13HU00007244631,026745600.109.000
2023-06-12HU00007244631,024877596.239.000
2023-06-09HU00007244631,022237595.577.000
2023-06-08HU00007244631,018587590.398.000
2023-06-07HU00007244631,016368580.797.000
2023-06-06HU00007244631,018775580.752.000
2023-06-05HU00007244631,014806577.095.000
2023-06-02HU00007244631,013838576.758.000
2023-06-01HU00007244631,006443570.089.000
2023-05-31HU00007244631,002128568.111.000
2023-05-30HU00007244630,999213566.587.000
2023-05-26HU00007244630,996947564.908.000
2023-05-25HU00007244630,995607562.572.000
2023-05-24HU00007244630,997276556.718.000
2023-05-23HU00007244630,997820553.681.000
2023-05-22HU00007244631,000467551.802.000
2023-05-17HU00007244630,997185531.344.000
2023-05-16HU00007244630,997175521.484.000
2023-05-15HU00007244630,994883513.077.000
2023-05-12HU00007244630,994787504.241.000
2023-05-11HU00007244630,993773502.512.000
2023-05-10HU00007244630,991403495.281.000
2023-05-09HU00007244630,989271491.047.000
2023-05-08HU00007244630,990246489.876.000
2023-05-05HU00007244630,989965487.399.000
2023-05-04HU00007244630,990483483.944.000
2023-05-03HU00007244630,989741482.390.000
2023-05-02HU00007244630,990267481.589.000
2023-04-28HU00007244630,987986479.942.000
2023-04-27HU00007244630,980830475.661.000
2023-04-26HU00007244630,984126476.119.000
2023-04-25HU00007244630,979757472.350.000
2023-04-24HU00007244630,981067469.297.000
2023-04-21HU00007244630,976625466.749.000
2023-04-20HU00007244630,973993464.912.000
2023-04-19HU00007244630,971977455.192.000
2023-04-18HU00007244630,963886446.428.000
2023-04-17HU00007244630,964147439.243.000
2023-04-14HU00007244630,966480433.434.000
2023-04-13HU00007244630,965347417.511.000
2023-04-12HU00007244630,964145413.140.000
2023-04-11HU00007244630,972033414.118.000
2023-04-06HU00007244630,972609413.386.000
2023-04-05HU00007244630,972783409.422.000
2023-04-04HU00007244630,968020407.262.000
2023-04-03HU00007244630,968180406.574.000
2023-03-31HU00007244630,969139406.308.000
2023-03-30HU00007244630,968717405.293.000
2023-03-29HU00007244630,971855405.848.000
2023-03-28HU00007244630,973270405.903.000
2023-03-27HU00007244630,973323405.200.000
2023-03-24HU00007244630,973524404.596.000
2023-03-23HU00007244630,967735402.332.000
2023-03-22HU00007244630,963264398.378.000
2023-03-21HU00007244630,962986397.445.000
2023-03-20HU00007244630,962407390.524.000
2023-03-17HU00007244630,962336388.080.000
2023-03-16HU00007244630,961791378.960.000
2023-03-14HU00007244630,958596372.349.000
2023-03-13HU00007244630,963619373.466.000
2023-03-10HU00007244630,955136368.812.000
2023-03-09HU00007244630,954036367.529.000
2023-03-08HU00007244630,957925366.595.000
2023-03-07HU00007244630,960901367.083.000
2023-03-06HU00007244630,959846365.766.000
2023-03-03HU00007244630,957080364.892.000
2023-03-02HU00007244630,953843363.319.000
2023-03-01HU00007244630,955169362.844.000
2023-02-28HU00007244630,958566365.279.000
2023-02-27HU00007244630,960126365.264.000
2023-02-24HU00007244630,959475364.687.000
2023-02-23HU00007244630,956491361.079.000
2023-02-22HU00007244630,961049362.525.000
2023-02-21HU00007244630,952297358.048.000
2023-02-17HU00007244630,957491357.790.000
2023-02-16HU00007244630,963402359.041.000
2023-02-15HU00007244630,970663358.433.000
2023-02-14HU00007244630,972590356.690.000
2023-02-13HU00007244630,971583356.016.000
2023-02-10HU00007244630,975558356.852.000
2023-02-09HU00007244630,982045359.714.000
2023-02-08HU00007244630,976514355.897.000
2023-02-07HU00007244630,978449356.093.000
2023-02-06HU00007244630,976559356.329.000
2023-02-03HU00007244630,982118357.941.000
2023-02-02HU00007244630,980033357.275.000
2023-02-01HU00007244630,975139356.252.000
2023-01-31HU00007244630,974116356.680.000
2023-01-30HU00007244630,971129355.425.000
2023-01-27HU00007244630,976353357.910.000
2023-01-26HU00007244630,978910359.094.000
2023-01-25HU00007244630,982826359.997.000
2023-01-24HU00007244630,984076359.703.000
2023-01-23HU00007244630,980928358.245.000
2023-01-20HU00007244630,981055358.948.000
2023-01-19HU00007244630,983029359.787.000
2023-01-18HU00007244630,986033357.380.000
2023-01-17HU00007244630,976369354.191.000
2023-01-16HU00007244630,981614355.480.000
2023-01-13HU00007244630,987133357.906.000
2023-01-12HU00007244630,982852354.910.000
2023-01-11HU00007244630,975006351.095.000
2023-01-10HU00007244630,969865348.868.000
2023-01-09HU00007244630,968196348.999.000
2023-01-06HU00007244630,966420348.150.000
2023-01-05HU00007244630,962181346.333.000
2023-01-04HU00007244630,954260344.121.000
2023-01-03HU00007244630,944216341.912.000
2023-01-02HU00007244630,941736341.682.000
2022-12-30HU00007244630,943220342.701.000
2022-12-29HU00007244630,940792341.192.000
2022-12-28HU00007244630,951832344.891.000
2022-12-27HU00007244630,950323344.289.000
2022-12-23HU00007244630,950533344.210.000
2022-12-22HU00007244630,950437343.550.000
2022-12-21HU00007244630,951030342.851.000
2022-12-20HU00007244630,952070342.302.000
2022-12-19HU00007244630,956087341.649.000
2022-12-16HU00007244630,956105341.317.000
2022-12-15HU00007244630,957430341.884.000
2022-12-14HU00007244630,957739338.514.000
2022-12-13HU00007244630,960512340.011.000
2022-12-12HU00007244630,942274332.869.000
2022-12-09HU00007244630,943931334.412.000
2022-12-08HU00007244630,952194337.048.000
2022-12-07HU00007244630,958385338.437.000
2022-12-06HU00007244630,956905337.772.000
2022-12-05HU00007244630,966221340.630.000
2022-12-02HU00007244630,970942342.552.000
2022-12-01HU00007244630,965261340.502.000
2022-11-30HU00007244630,970582341.974.000
2022-11-29HU00007244630,968608342.399.000
2022-11-28HU00007244630,967916341.852.000
2022-11-25HU00007244630,968113343.081.000
2022-11-23HU00007244630,975120344.404.000
2022-11-22HU00007244630,971065342.795.000
2022-11-21HU00007244630,975516343.845.000
2022-11-18HU00007244630,954514335.060.000
2022-11-17HU00007244630,947603330.353.000
2022-11-16HU00007244630,946367327.716.000
2022-11-15HU00007244630,947961326.791.000
2022-11-14HU00007244630,944087326.428.000
2022-11-10HU00007244630,925066319.337.000
2022-11-09HU00007244630,913840315.023.000
2022-11-08HU00007244630,910327314.486.000
2022-11-07HU00007244630,907932313.404.000
2022-11-04HU00007244630,895428308.314.000
2022-11-03HU00007244630,891873306.982.000
2022-11-02HU00007244630,896294308.350.000
2022-10-28HU00007244630,902985311.688.000
2022-10-27HU00007244630,899677312.233.000
2022-10-26HU00007244630,900816312.082.000
2022-10-25HU00007244630,897393311.165.000
2022-10-24HU00007244630,886447307.354.000
2022-10-21HU00007244630,883108308.157.000
2022-10-20HU00007244630,879824308.086.000
2022-10-19HU00007244630,880810303.938.000
2022-10-18HU00007244630,879724303.434.000
2022-10-17HU00007244630,879120303.171.000
2022-10-14HU00007244630,871089298.600.000
2022-10-13HU00007244630,888577303.946.000
2022-10-12HU00007244630,892411303.325.000
2022-10-11HU00007244630,895655304.904.000
2022-10-10HU00007244630,901173307.308.000
2022-10-07HU00007244630,903345308.047.000
2022-10-06HU00007244630,907074312.810.000
2022-10-05HU00007244630,911477314.038.000
2022-10-04HU00007244630,912329314.206.000
2022-10-03HU00007244630,905481311.806.000
2022-09-30HU00007244630,903321311.743.000
2022-09-29HU00007244630,903943311.851.000
2022-09-28HU00007244630,906031312.165.000
2022-09-27HU00007244630,904302313.372.000
2022-09-26HU00007244630,903344314.109.000
2022-09-23HU00007244630,910718316.768.000
2022-09-22HU00007244630,909530316.434.000
2022-09-21HU00007244630,911588316.931.000
2022-09-20HU00007244630,911762316.085.000
2022-09-19HU00007244630,912206313.697.000
2022-09-16HU00007244630,911019312.721.000
2022-09-15HU00007244630,914828314.380.000
2022-09-14HU00007244630,917600311.117.000
2022-09-13HU00007244630,920534312.033.000
2022-09-12HU00007244630,919099310.880.000
2022-09-09HU00007244630,911639307.988.000
2022-09-08HU00007244630,916874310.810.000
2022-09-07HU00007244630,919403310.622.000
2022-09-06HU00007244630,918572310.197.000
2022-09-05HU00007244630,918260309.649.000
2022-09-02HU00007244630,919348311.605.000
2022-09-01HU00007244630,921299312.584.000
2022-08-31HU00007244630,925731315.605.000
2022-08-30HU00007244630,928283317.171.000
2022-08-29HU00007244630,931430318.292.000
2022-08-26HU00007244630,935610319.675.000
2022-08-25HU00007244630,941260321.384.000
2022-08-24HU00007244630,935359318.694.000
2022-08-23HU00007244630,934269318.025.000
2022-08-22HU00007244630,937957319.247.000
2022-08-19HU00007244630,939696319.297.000
2022-08-18HU00007244630,945850317.264.000
2022-08-17HU00007244630,945882315.657.000
2022-08-16HU00007244630,948567316.582.000
2022-08-12HU00007244630,941736312.286.000
2022-08-11HU00007244630,938738311.045.000
2022-08-10HU00007244630,936130308.785.000
2022-08-09HU00007244630,935927308.651.000
2022-08-08HU00007244630,936877309.824.000
2022-08-05HU00007244630,935835310.969.000
2022-08-04HU00007244630,934028310.378.000
2022-08-03HU00007244630,934585310.622.000
2022-08-02HU00007244630,933348310.171.000
2022-08-01HU00007244630,936317311.043.000
2022-07-29HU00007244630,933542310.545.000
2022-07-28HU00007244630,932906311.182.000
2022-07-27HU00007244630,930059309.320.000
2022-07-26HU00007244630,927278308.759.000
2022-07-25HU00007244630,926389307.586.000
2022-07-22HU00007244630,924132306.949.000
2022-07-20HU00007244630,918288304.760.000
2022-07-19HU00007244630,913999300.759.000
2022-07-18HU00007244630,912073299.557.000
2022-07-15HU00007244630,913062299.111.000
2022-07-14HU00007244630,914049296.237.000
2022-07-13HU00007244630,918393297.233.000
2022-07-12HU00007244630,923862298.720.000
2022-07-08HU00007244630,924412299.935.000
2022-07-07HU00007244630,924025300.398.000
2022-07-06HU00007244630,928235301.947.000
2022-07-05HU00007244630,931546302.898.000
2022-07-01HU00007244630,930377303.034.000
2022-06-30HU00007244630,925713302.194.000
2022-06-29HU00007244630,923190301.510.000
2022-06-28HU00007244630,925615302.339.000
2022-06-27HU00007244630,929964304.067.000
2022-06-24HU00007244630,934828305.935.000
2022-06-23HU00007244630,926391302.139.000
2022-06-22HU00007244630,918031298.856.000
2022-06-21HU00007244630,916329297.255.000
2022-06-17HU00007244630,915819294.272.000
2022-06-16HU00007244630,913001293.646.000
2022-06-15HU00007244630,922847293.074.000
2022-06-14HU00007244630,924340291.146.000
2022-06-13HU00007244630,926523291.791.000
2022-06-10HU00007244630,942228296.052.000
2022-06-09HU00007244630,947074297.041.000
2022-06-08HU00007244630,950114297.769.000
2022-06-07HU00007244630,953173298.602.000
2022-06-03HU00007244630,953378297.377.000
2022-06-02HU00007244630,955653298.666.000
2022-06-01HU00007244630,954125298.033.000
2022-05-31HU00007244630,955743299.567.000
2022-05-25HU00007244630,945966296.558.000
2022-05-24HU00007244630,942222295.884.000
2022-05-23HU00007244630,946365296.993.000
2022-05-20HU00007244630,941966296.899.000
2022-05-19HU00007244630,939708295.803.000
2022-05-18HU00007244630,940235290.934.000
2022-05-17HU00007244630,946514293.778.000
2022-05-16HU00007244630,944972292.369.000
2022-05-13HU00007244630,944361293.366.000
2022-05-12HU00007244630,938775288.740.000
2022-05-11HU00007244630,934169285.994.000
2022-05-10HU00007244630,934605287.040.000
2022-05-09HU00007244630,937823287.925.000
2022-05-06HU00007244630,943546289.479.000
2022-05-05HU00007244630,949405292.736.000
2022-05-04HU00007244630,952168293.206.000
2022-05-03HU00007244630,952378293.186.000
2022-05-02HU00007244630,954937293.705.000
2022-04-29HU00007244630,955129293.772.000
2022-04-28HU00007244630,959133298.373.000
2022-04-27HU00007244630,957114296.904.000
2022-04-26HU00007244630,952269295.147.000
2022-04-25HU00007244630,955570298.076.000
2022-04-22HU00007244630,952002295.490.000
2022-04-21HU00007244630,957200294.840.000
2022-04-20HU00007244630,960689303.241.000
2022-04-19HU00007244630,962809303.563.000
2022-04-14HU00007244630,964725302.233.000
2022-04-13HU00007244630,962817298.349.000
2022-04-12HU00007244630,959073297.334.000
2022-04-11HU00007244630,958852297.238.000
2022-04-08HU00007244630,962691298.587.000
2022-04-07HU00007244630,966216298.953.000
2022-04-06HU00007244630,967186298.826.000
2022-04-05HU00007244630,972261299.737.000
2022-04-04HU00007244630,973781300.457.000
2022-04-01HU00007244630,968890298.924.000
2022-03-31HU00007244630,970156300.283.000
2022-03-30HU00007244630,967406299.052.000
2022-03-29HU00007244630,968702298.974.000
2022-03-28HU00007244630,968059299.883.000
2022-03-25HU00007244630,969545300.251.000
2022-03-24HU00007244630,968629299.708.000
2022-03-23HU00007244630,968692298.526.000
2022-03-22HU00007244630,970110299.156.000
2022-03-21HU00007244630,974475300.528.000
2022-03-18HU00007244630,979121293.546.000
2022-03-17HU00007244630,974075292.099.000
2022-03-16HU00007244630,970129288.379.000
2022-03-11HU00007244630,967544287.967.000
2022-03-10HU00007244630,973014289.395.000
2022-03-09HU00007244630,972106289.127.000
2022-03-08HU00007244630,970998290.126.000
2022-03-07HU00007244630,977092291.760.000
2022-03-04HU00007244630,989506296.331.000
2022-03-03HU00007244630,988911295.528.000
2022-03-02HU00007244630,992038296.851.000
2022-03-01HU00007244630,988744296.772.000
2022-02-28HU00007244630,985047295.607.000
2022-02-25HU00007244630,984864295.382.000
2022-02-24HU00007244630,986228295.048.000
2022-02-23HU00007244630,984732294.402.000
2022-02-22HU00007244630,985455294.551.000
2022-02-18HU00007244630,988819294.181.000
2022-02-17HU00007244630,989990291.964.000
2022-02-16HU00007244630,991570288.735.000
2022-02-15HU00007244630,990920288.810.000
2022-02-14HU00007244630,990707286.824.000
2022-02-11HU00007244630,991406287.515.000
2022-02-10HU00007244630,996391288.818.000
2022-02-09HU00007244630,998790287.971.000
2022-02-08HU00007244630,994014286.514.000
2022-02-07HU00007244630,990415287.394.000
2022-02-04HU00007244630,990148288.093.000
2022-02-03HU00007244630,989193287.266.000
2022-02-02HU00007244630,996234289.497.000
2022-02-01HU00007244630,997608291.020.000
2022-01-31HU00007244630,997659290.807.000
2022-01-28HU00007244630,996093290.219.000
2022-01-27HU00007244630,994329290.166.000
2022-01-26HU00007244630,998284291.278.000
2022-01-25HU00007244630,997787291.034.000
2022-01-24HU00007244631,000142290.684.000
2022-01-21HU00007244631,000716290.666.000
2022-01-20HU00007244631,001383286.338.000
2022-01-19HU00007244631,000481285.706.000
2022-01-18HU00007244631,004095285.858.000
2022-01-14HU00007244631,008235284.633.000
2022-01-13HU00007244631,008972284.053.000
2022-01-12HU00007244631,010900280.734.000
2022-01-11HU00007244631,010416280.269.000
2022-01-10HU00007244631,007924279.697.000
2022-01-07HU00007244631,008845279.590.000
2022-01-06HU00007244631,010294280.377.000
2022-01-05HU00007244631,012327281.623.000
2022-01-04HU00007244631,016497283.134.000
2022-01-03HU00007244631,022979284.930.000
2021-12-30HU00007244631,024196285.044.000
2021-12-29HU00007244631,027154284.831.000
2021-12-28HU00007244631,026304284.475.000
2021-12-27HU00007244631,027472284.796.000
2021-12-23HU00007244631,024222284.122.000
2021-12-22HU00007244631,020658287.301.000
2021-12-21HU00007244631,020570286.735.000
2021-12-20HU00007244631,014589283.890.000
2021-12-17HU00007244631,018950282.187.000
2021-12-16HU00007244631,021535281.756.000
2021-12-15HU00007244631,020017277.418.000
2021-12-14HU00007244631,020954275.027.000
2021-12-13HU00007244631,024685275.795.000
2021-12-10HU00007244631,026809276.642.000
2021-12-09HU00007244631,022546275.092.000
2021-12-08HU00007244631,023123273.999.000
2021-12-07HU00007244631,023634273.823.000
2021-12-06HU00007244631,018363274.516.000
2021-12-03HU00007244631,013118273.851.000
2021-12-02HU00007244631,011078273.230.000
2021-12-01HU00007244631,012018272.829.000
2021-11-30HU00007244631,017757274.783.000
2021-11-29HU00007244631,021107275.697.000
2021-11-26HU00007244631,020272275.597.000
2021-11-24HU00007244631,022655274.233.000
2021-11-23HU00007244631,020774273.406.000
2021-11-22HU00007244631,026914275.377.000
2021-11-19HU00007244631,028061275.662.000
2021-11-18HU00007244631,025907273.901.000
2021-11-17HU00007244631,030457269.437.000
2021-11-16HU00007244631,035594267.936.000
2021-11-15HU00007244631,034958265.189.000
2021-11-12HU00007244631,036279265.222.000
2021-11-10HU00007244631,031310263.356.000
2021-11-09HU00007244631,033246263.272.000
2021-11-08HU00007244631,032430265.940.000
2021-11-05HU00007244631,030005265.422.000
2021-11-04HU00007244631,031759264.950.000
2021-11-03HU00007244631,028691264.214.000
2021-11-02HU00007244631,028879264.038.000
2021-10-29HU00007244631,026188263.042.000
2021-10-28HU00007244631,031914264.291.000
2021-10-27HU00007244631,032826264.306.000
2021-10-26HU00007244631,034594264.362.000
2021-10-25HU00007244631,033328265.126.000
2021-10-22HU00007244631,031905263.395.000
2021-10-21HU00007244631,030092263.035.000
2021-10-20HU00007244631,028774261.614.000
2021-10-19HU00007244631,027432257.543.000
2021-10-18HU00007244631,029464256.715.000
2021-10-15HU00007244631,028229256.424.000
2021-10-14HU00007244631,027096253.270.000
2021-10-13HU00007244631,026991249.066.000
2021-10-12HU00007244631,026097248.244.000
2021-10-11HU00007244631,027091248.502.000
2021-10-08HU00007244631,029748248.739.000
2021-10-07HU00007244631,027454247.805.000
2021-10-06HU00007244631,026552247.140.000
2021-10-05HU00007244631,024404245.823.000
2021-10-04HU00007244631,022739245.256.000
2021-10-01HU00007244631,029168247.195.000
2021-09-30HU00007244631,033111248.209.000
2021-09-29HU00007244631,035009247.734.000
2021-09-28HU00007244631,031856247.534.000
2021-09-27HU00007244631,037367248.796.000
2021-09-24HU00007244631,036665248.248.000
2021-09-23HU00007244631,036640249.391.000
2021-09-22HU00007244631,034007247.230.000
2021-09-21HU00007244631,028117245.302.000
2021-09-20HU00007244631,028480244.001.000
2021-09-17HU00007244631,029401241.523.000
2021-09-16HU00007244631,029163240.294.000
2021-09-15HU00007244631,027794235.113.000
2021-09-14HU00007244631,029285231.792.000
2021-09-13HU00007244631,031456231.947.000
2021-09-10HU00007244631,031297231.282.000
2021-09-09HU00007244631,033037230.326.000
2021-09-08HU00007244631,030672229.750.000
2021-09-07HU00007244631,032353230.107.000
2021-09-03HU00007244631,032278229.522.000
2021-09-02HU00007244631,031283229.241.000
2021-09-01HU00007244631,031485228.818.000
2021-08-31HU00007244631,035959229.504.000
2021-08-30HU00007244631,033895229.326.000
2021-08-27HU00007244631,037942230.277.000
2021-08-26HU00007244631,035773229.837.000
2021-08-25HU00007244631,038722227.676.000
2021-08-24HU00007244631,039792227.567.000
2021-08-23HU00007244631,038982227.060.000
2021-08-19HU00007244631,040035226.770.000
2021-08-18HU00007244631,038956220.130.000
2021-08-17HU00007244631,039973219.264.000
2021-08-16HU00007244631,042677216.898.000
2021-08-13HU00007244631,042072215.776.000
2021-08-12HU00007244631,042667213.161.000
2021-08-11HU00007244631,045030212.225.000
2021-08-10HU00007244631,043014211.201.000
2021-08-09HU00007244631,044617210.583.000
2021-08-06HU00007244631,042337209.799.000
2021-08-05HU00007244631,045090209.933.000
2021-08-04HU00007244631,042631208.979.000
2021-08-03HU00007244631,042460208.902.000
2021-08-02HU00007244631,045185209.914.000
2021-07-30HU00007244631,043790209.404.000
2021-07-29HU00007244631,045950209.532.000
2021-07-28HU00007244631,046144208.863.000
2021-07-27HU00007244631,045750208.645.000
2021-07-26HU00007244631,049367208.799.000
2021-07-23HU00007244631,049078206.984.000
2021-07-22HU00007244631,042583204.455.000
2021-07-20HU00007244631,039857202.393.000
2021-07-19HU00007244631,039316198.430.000
2021-07-16HU00007244631,043370197.923.000
2021-07-15HU00007244631,042627197.108.000
2021-07-14HU00007244631,041590188.812.000
2021-07-13HU00007244631,039904187.514.000
2021-07-12HU00007244631,037443186.411.000
2021-07-09HU00007244631,036035185.716.000
2021-07-08HU00007244631,037793187.682.000
2021-07-07HU00007244631,037647186.025.000
2021-07-06HU00007244631,034067185.190.000
2021-07-05HU00007244631,032468184.039.000
2021-07-02HU00007244631,034713184.149.000
2021-07-01HU00007244631,032317183.835.000
2021-06-30HU00007244631,031580182.997.000
2021-06-29HU00007244631,030790182.447.000
2021-06-28HU00007244631,031216182.428.000
2021-06-25HU00007244631,030606182.454.000
2021-06-24HU00007244631,028488181.680.000
2021-06-23HU00007244631,025084178.614.000
2021-06-22HU00007244631,031162179.359.000
2021-06-21HU00007244631,030624178.646.000
2021-06-18HU00007244631,031573177.322.000
2021-06-17HU00007244631,032858173.793.000
2021-06-16HU00007244631,028220168.028.000
2021-06-15HU00007244631,029096167.300.000
2021-06-14HU00007244631,029953163.238.000
2021-06-11HU00007244631,025747162.087.000
2021-06-10HU00007244631,022922160.932.000
2021-06-09HU00007244631,021802158.430.000
2021-06-08HU00007244631,024286158.535.000
2021-06-07HU00007244631,022014157.864.000
2021-06-04HU00007244631,021771157.582.000
2021-06-03HU00007244631,021670156.732.000
2021-06-02HU00007244631,019900155.903.000
2021-06-01HU00007244631,021290156.024.000
2021-05-31HU00007244631,023072156.009.000
2021-05-28HU00007244631,023170155.855.000
2021-05-27HU00007244631,022707155.208.000
2021-05-26HU00007244631,027022155.899.000
2021-05-25HU00007244631,021591153.013.000
2021-05-21HU00007244631,019403152.169.000
2021-05-20HU00007244631,018524151.658.000
2021-05-19HU00007244631,016271142.952.000
2021-05-18HU00007244631,017285140.369.000
2021-05-17HU00007244631,023256140.361.000
2021-05-12HU00007244631,035686136.604.000
2021-05-11HU00007244631,038030136.533.000
2021-05-10HU00007244631,041111136.300.000
2021-05-07HU00007244631,043240135.213.000
2021-05-06HU00007244631,040872134.532.000
2021-05-05HU00007244631,042150133.401.000
2021-05-04HU00007244631,041213132.987.000
2021-05-03HU00007244631,043491133.108.000
2021-04-30HU00007244631,042989132.865.000
2021-04-29HU00007244631,044340132.844.000
2021-04-28HU00007244631,045780132.152.000
2021-04-27HU00007244631,048784132.442.000
2021-04-26HU00007244631,049615132.026.000
2021-04-23HU00007244631,049723131.839.000
2021-04-22HU00007244631,048312129.495.000
2021-04-21HU00007244631,045142128.112.000
2021-04-20HU00007244631,042515126.033.000
2021-04-19HU00007244631,046042122.973.000
2021-04-16HU00007244631,046229121.823.000
2021-04-15HU00007244631,042605120.453.000
2021-04-14HU00007244631,038675112.445.000
2021-04-13HU00007244631,041211111.929.000
2021-04-12HU00007244631,036672110.803.000
2021-04-09HU00007244631,038939110.564.000
2021-04-08HU00007244631,038232107.796.000
2021-04-07HU00007244631,039651107.131.000
2021-04-06HU00007244631,040342107.252.000
2021-04-01HU00007244631,041365107.042.000
2021-03-31HU00007244631,040239106.182.000
2021-03-30HU00007244631,039468105.954.000
2021-03-29HU00007244631,040252105.534.000
2021-03-26HU00007244631,039974105.291.000
2021-03-25HU00007244631,039902105.134.000
2021-03-24HU00007244631,038995102.559.000
2021-03-23HU00007244631,039952102.612.000
2021-03-22HU00007244631,042005102.586.000
2021-03-19HU00007244631,041631102.058.000
2021-03-18HU00007244631,04222895.873.000
2021-03-17HU00007244631,04198293.259.700
2021-03-16HU00007244631,04163092.403.700
2021-03-12HU00007244631,04055788.331.000
2021-03-11HU00007244631,04138287.630.100
2021-03-10HU00007244631,03658686.328.300
2021-03-09HU00007244631,03514085.018.000
2021-03-08HU00007244631,03233284.412.300
2021-03-05HU00007244631,03453784.502.400
2021-03-04HU00007244631,03112883.990.200
2021-03-03HU00007244631,03407182.299.200
2021-03-02HU00007244631,03504882.306.400
2021-03-01HU00007244631,03523082.008.500
2021-02-26HU00007244631,02629181.122.000
2021-02-25HU00007244631,02613681.010.700
2021-02-24HU00007244631,03510479.841.800
2021-02-23HU00007244631,03417379.387.200
2021-02-22HU00007244631,03721679.062.300
2021-02-19HU00007244631,03870378.745.900
2021-02-18HU00007244631,03913072.528.300
2021-02-17HU00007244631,04037170.437.500
2021-02-16HU00007244631,03992069.414.600
2021-02-12HU00007244631,04471666.114.400
2021-02-11HU00007244631,04130065.379.500
2021-02-10HU00007244631,04189164.122.000
2021-02-09HU00007244631,04234962.963.100
2021-02-08HU00007244631,04238362.438.700
2021-02-05HU00007244631,03914761.809.200
2021-02-04HU00007244631,03868761.546.300
2021-02-03HU00007244631,03630160.619.000
2021-02-02HU00007244631,03472560.015.200
2021-02-01HU00007244631,03447759.414.100
2021-01-29HU00007244631,03050258.843.600
2021-01-28HU00007244631,03963459.295.200
2021-01-27HU00007244631,03850258.881.700
2021-01-26HU00007244631,03956758.709.000
2021-01-25HU00007244631,04051458.402.200
2021-01-22HU00007244631,03950556.705.200
2021-01-21HU00007244631,03901654.892.300
2021-01-20HU00007244631,03784853.011.100
2021-01-19HU00007244631,03745652.076.900
2021-01-15HU00007244631,03958951.585.500
2021-01-14HU00007244631,03982649.924.500
2021-01-13HU00007244631,04053946.384.400
2021-01-12HU00007244631,03694545.746.500
2021-01-11HU00007244631,03900445.475.200
2021-01-08HU00007244631,04066045.253.300
2021-01-07HU00007244631,03753144.318.600
2021-01-06HU00007244631,03562843.133.000
2021-01-05HU00007244631,03781643.059.800
2021-01-04HU00007244631,03783742.951.100
2020-12-30HU00007244631,04079242.540.800
2020-12-29HU00007244631,03958442.441.500
2020-12-28HU00007244631,03725541.951.200
2020-12-23HU00007244631,03693841.100.800
2020-12-22HU00007244631,03544240.921.200
2020-12-21HU00007244631,03252940.544.600
2020-12-18HU00007244631,03056539.275.100
2020-12-17HU00007244631,02776537.646.100
2020-12-16HU00007244631,02743135.389.700
2020-12-15HU00007244631,02816934.939.300
2020-12-14HU00007244631,02402532.426.300
2020-12-11HU00007244631,02453932.123.700
2020-12-10HU00007244631,02567731.811.200
2020-12-09HU00007244631,02652830.522.800
2020-12-08HU00007244631,02989130.397.300
2020-12-07HU00007244631,02939630.107.000
2020-12-04HU00007244631,02698429.831.400
2020-12-03HU00007244631,02591029.331.400
2020-12-02HU00007244631,02515528.976.700
2020-12-01HU00007244631,02695628.883.600
2020-11-30HU00007244631,02965228.889.700
2020-11-27HU00007244631,03336628.733.900
2020-11-26HU00007244631,03177828.669.800
2020-11-25HU00007244631,03238628.341.900
2020-11-24HU00007244631,03195927.759.200
2020-11-23HU00007244631,03143127.630.100
2020-11-20HU00007244631,02886027.451.400
2020-11-19HU00007244631,03111627.322.100
2020-11-18HU00007244631,02846924.855.300
2020-11-17HU00007244631,03213924.431.900
2020-11-16HU00007244631,02828422.735.000
2020-11-13HU00007244631,02629321.146.000
2020-11-12HU00007244631,02332620.268.100
2020-11-10HU00007244631,02515620.020.100
2020-11-09HU00007244631,02619219.396.100
2020-11-06HU00007244631,02631719.198.300
2020-11-05HU00007244631,02614618.889.100
2020-11-04HU00007244631,02525918.527.400
2020-11-03HU00007244631,02200618.303.900
2020-11-02HU00007244631,02235318.220.300
2020-10-30HU00007244631,02228918.139.100
2020-10-29HU00007244631,02226517.993.500
2020-10-28HU00007244631,02056217.604.000
2020-10-27HU00007244631,01992817.418.900
2020-10-26HU00007244631,02086717.345.100
2020-10-22HU00007244631,02279816.918.900
2020-10-21HU00007244631,02159816.634.500
2020-10-20HU00007244631,02396716.154.800
2020-10-19HU00007244631,02571715.284.000
2020-10-16HU00007244631,02636215.334.700
2020-10-15HU00007244631,02606815.225.600
2020-10-14HU00007244631,02562913.848.500
2020-10-13HU00007244631,02633013.757.500
2020-10-12HU00007244631,02188713.638.000
2020-10-09HU00007244631,01972213.308.800
2020-10-08HU00007244631,02022413.240.100
2020-10-07HU00007244631,01811212.391.600
2020-10-06HU00007244631,01528312.469.000
2020-10-05HU00007244631,01603212.308.200
2020-10-02HU00007244631,01598512.213.000
2020-10-01HU00007244631,01496012.150.900
2020-09-30HU00007244631,01813311.919.400
2020-09-29HU00007244631,01786811.716.200
2020-09-28HU00007244631,01893011.643.000
2020-09-25HU00007244631,01683811.659.500
2020-09-24HU00007244631,01242211.494.300
2020-09-23HU00007244631,01525311.237.100
2020-09-22HU00007244631,01463511.130.400
2020-09-21HU00007244631,01639311.109.800
2020-09-18HU00007244631,01454910.640.500
2020-09-17HU00007244631,01655910.096.100
2020-09-16HU00007244631,0156699.682.270
2020-09-15HU00007244631,0139999.526.020
2020-09-14HU00007244631,0142699.172.130
2020-09-11HU00007244631,0100989.084.520
2020-09-10HU00007244631,0089169.054.050
2020-09-09HU00007244631,0113878.465.340
2020-09-08HU00007244631,0145398.292.010
2020-09-07HU00007244631,0174538.130.750
2020-09-04HU00007244631,0157468.117.110
2020-09-03HU00007244631,0164828.002.730
2020-09-02HU00007244631,0210417.978.140
2020-09-01HU00007244631,0130407.915.620
2020-08-31HU00007244631,0119337.762.600
2020-08-28HU00007244631,0124467.691.860
2020-08-27HU00007244631,0152467.562.300
2020-08-26HU00007244631,0154667.156.070
2020-08-25HU00007244631,0089517.110.160
2020-08-24HU00007244631,0068297.045.200
2020-08-19HU00007244631,0036456.243.530
2020-08-18HU00007244631,0057946.236.880
2020-08-17HU00007244631,0031926.175.780
2020-08-14HU00007244631,0020775.848.800
2020-08-13HU00007244631,0018895.728.780
2020-08-12HU00007244631,0004495.442.060
2020-08-11HU00007244631,0012135.176.940
2020-08-10HU00007244631,0044335.168.620
2020-08-07HU00007244631,0031334.841.640
2020-08-06HU00007244631,0036634.644.170
2020-08-05HU00007244631,0015934.430.120
2020-08-04HU00007244631,0032624.387.350
2020-08-03HU00007244631,0037014.389.270
2020-07-31HU00007244630,9991854.359.580
2020-07-30HU00007244631,0000294.333.420
2020-07-29HU00007244631,0048774.084.120
2020-07-28HU00007244631,0036944.009.480
2020-07-27HU00007244631,0028023.936.250
2020-07-24HU00007244631,0046593.799.200
2020-07-23HU00007244631,0061933.735.140
2020-07-22HU00007244631,0077783.685.330
2020-07-21HU00007244631,0067543.661.660
2020-07-20HU00007244631,0071723.443.170
2020-07-17HU00007244631,0077843.145.550
2020-07-16HU00007244631,0064423.101.510
2020-07-15HU00007244631,0075572.845.180
2020-07-14HU00007244631,0077742.705.950
2020-07-13HU00007244631,0070992.654.200
2020-07-10HU00007244631,0070522.634.150
2020-07-09HU00007244631,0073552.584.940
2020-07-08HU00007244631,0083272.442.420
2020-07-07HU00007244631,0062312.252.440
2020-07-06HU00007244631,0068632.253.860
2020-07-03HU00007244631,0061922.262.070
2020-07-02HU00007244631,0067132.178.490
2020-07-01HU00007244631,0080412.156.390
2020-06-30HU00007244631,0093031.989.100
2020-06-29HU00007244631,0089971.988.500
2020-06-26HU00007244631,0073041.935.140
2020-06-25HU00007244631,0084591.927.630
2020-06-24HU00007244631,0058711.777.240
2020-06-23HU00007244631,0026501.771.550
2020-06-22HU00007244631,0013811.769.300
2020-06-19HU00007244631,0003881.767.550
2020-06-18HU00007244630,9999531.517.130
2020-06-17HU00007244630,9995781.282.060
2020-06-16HU00007244631,0007291.043.610
2020-06-15HU00007244631,000225942.838
2020-06-12HU00007244630,999778882.532
2020-06-11HU00007244630,996736879.847
2020-06-10HU00007244630,999159881.986
2020-06-09HU00007244630,999875762.805
2020-06-08HU00007244631,000025762.919
2020-06-05HU00007244631,000180578.321
2020-06-04HU00007244631,000234558.337
2020-06-03HU00007244631,001170548.872
2020-06-02HU00007244630,999434547.921
2020-05-29HU00007244631,002483549.592
2020-05-28HU00007244631,003424550.108
2020-05-27HU00007244631,004097450.524
2020-05-26HU00007244631,004161430.594
2020-05-25HU00007244631,004068360.593
2020-05-22HU00007244631,003697310.508
2020-05-21HU00007244631,003173310.345
2020-05-20HU00007244631,003650310.493
2020-05-19HU00007244631,003709270.625
2020-05-18HU00007244631,004945250.989
2020-05-15HU00007244631,004018250.758
2020-05-14HU00007244631,003956200.782
2020-05-13HU00007244631,003954100.912
2020-05-12HU00007244631,00374880.945
2020-05-11HU00007244631,00424980.986
2020-05-08HU00007244631,00392380.959
2020-05-07HU00007244631,00373930.972
2020-05-06HU00007244631,00352310.963
2020-05-05HU00007244631,00327710.961
2020-05-04HU00007244631,0033701.003
2020-04-30HU00007244631,0053391.005
2020-04-29HU00007244631,0074751.007
2020-04-28HU00007244631,0061781.006
2020-04-27HU00007244631,0065731.007
2020-04-24HU00007244631,0061931.006
2020-04-23HU00007244631,0065631.007
2020-04-22HU00007244631,0058601.006
2020-04-21HU00007244631,0046071.005
2020-04-20HU00007244631,0060291.006
2020-04-17HU00007244631,0059391.006
2020-04-16HU00007244631,0044121.004
2020-04-15HU00007244631,0038431.004
2020-04-14HU00007244631,0052701.005
2020-04-09HU00007244631,0052681.005
2020-04-08HU00007244631,0049821.005
2020-04-07HU00007244631,0031141.003
2020-04-06HU00007244631,0042451.004
2020-04-03HU00007244631,0008251.001
2020-04-02HU00007244631,0012201.001
2020-04-01HU00007244631,0013271.001
2020-03-31HU00007244631,0028571.003
2020-03-30HU00007244631,0031381.003
2020-03-27HU00007244631,0022191.002
2020-03-26HU00007244631,0039871.004
2020-03-25HU00007244631,0026481.003
2020-03-24HU00007244631,0012881.001
2020-03-23HU00007244630,997923998
2020-03-20HU00007244630,999356999