Aktuális árfolyam
1,2602
2025-12-02
Eszközérték
41.708 M
Forint
Hozam (1 év)
+0,40%
Évesített hozam
+3,06%
Maximum ár
1,2620
Minimum ár
1,2476
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-02 | 1,260195 | - |
| 2025-12-01 | 1,258330 | -0,15% |
| 2025-11-28 | 1,259493 | +0,09% |
| 2025-11-27 | 1,257985 | -0,12% |
| 2025-11-26 | 1,257891 | -0,01% |
| 2025-11-25 | 1,255118 | -0,22% |
| 2025-11-24 | 1,252599 | -0,20% |
| 2025-11-21 | 1,247841 | -0,38% |
| 2025-11-20 | 1,247576 | -0,02% |
| 2025-11-19 | 1,250120 | +0,20% |
| 2025-11-18 | 1,249254 | -0,07% |
| 2025-11-17 | 1,252065 | +0,23% |
| 2025-11-14 | 1,254684 | +0,21% |
| 2025-11-13 | 1,255301 | +0,05% |
| 2025-11-12 | 1,260070 | +0,38% |
| 2025-11-10 | 1,258246 | -0,14% |
| 2025-11-07 | 1,256900 | -0,11% |
| 2025-11-06 | 1,256907 | +0,00% |
| 2025-11-05 | 1,259900 | +0,24% |
| 2025-11-04 | 1,259912 | +0,00% |
| 2025-11-03 | 1,261864 | +0,15% |
| 2025-10-31 | 1,261273 | -0,05% |
| 2025-10-30 | 1,260973 | -0,02% |
| 2025-10-29 | 1,262037 | +0,08% |
| 2025-10-28 | 1,261274 | -0,06% |
| 2025-10-27 | 1,260529 | -0,06% |
| 2025-10-22 | 1,255670 | -0,39% |
| 2025-10-21 | 1,256580 | +0,07% |
| 2025-10-20 | 1,256135 | -0,04% |
| 2025-10-17 | 1,253639 | -0,20% |
| 2025-10-16 | 1,253442 | -0,02% |
| 2025-10-15 | 1,255145 | +0,14% |