maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H kényelem felelős befektetés nyíltvégű alapok alapja normál sorozat
Évesített hozam: 3,57%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007244551,14296229.462.700.000
2024-03-21HU00007244551,14459429.444.900.000
2024-03-20HU00007244551,14256429.302.000.000
2024-03-19HU00007244551,14071129.136.600.000
2024-03-18HU00007244551,13916428.989.100.000
2024-03-14HU00007244551,14581829.038.700.000
2024-03-13HU00007244551,14647128.978.400.000
2024-03-12HU00007244551,15067328.999.900.000
2024-03-11HU00007244551,15067328.903.700.000
2024-03-08HU00007244551,14930728.599.800.000

2024-03-07HU00007244551,14920528.386.900.000
2024-03-06HU00007244551,14722228.230.200.000
2024-03-05HU00007244551,14722327.978.600.000
2024-03-04HU00007244551,14712227.779.200.000
2024-03-01HU00007244551,14783027.613.900.000
2024-02-29HU00007244551,14459327.390.700.000
2024-02-28HU00007244551,14474627.133.700.000
2024-02-27HU00007244551,14858427.120.800.000
2024-02-26HU00007244551,14866526.825.300.000
2024-02-23HU00007244551,14745126.563.500.000
2024-02-22HU00007244551,14692426.420.600.000
2024-02-21HU00007244551,14440226.241.800.000
2024-02-20HU00007244551,14196926.049.800.000
2024-02-19HU00007244551,14128025.827.900.000
2024-02-16HU00007244551,14256225.622.000.000
2024-02-15HU00007244551,14292325.496.600.000
2024-02-14HU00007244551,14160225.351.500.000
2024-02-13HU00007244551,13929825.162.900.000
2024-02-12HU00007244551,14267525.074.600.000
2024-02-09HU00007244551,14442425.002.300.000
2024-02-08HU00007244551,14063724.654.700.000
2024-02-07HU00007244551,13876424.488.500.000
2024-02-06HU00007244551,14070624.448.300.000
2024-02-05HU00007244551,14111324.343.900.000
2024-02-02HU00007244551,14840224.302.600.000
2024-02-01HU00007244551,14480924.031.700.000
2024-01-31HU00007244551,13986423.787.100.000
2024-01-30HU00007244551,13817123.397.400.000
2024-01-29HU00007244551,13930423.223.100.000
2024-01-26HU00007244551,13842523.036.300.000
2024-01-25HU00007244551,13793522.887.500.000
2024-01-24HU00007244551,14023122.832.600.000
2024-01-23HU00007244551,14133522.642.800.000
2024-01-22HU00007244551,14393822.506.600.000
2024-01-19HU00007244551,14095522.257.300.000
2024-01-18HU00007244551,14055822.094.100.000
2024-01-17HU00007244551,14038621.856.500.000
2024-01-16HU00007244551,14094721.656.500.000
2024-01-15HU00007244551,14270021.390.600.000
2024-01-12HU00007244551,14334321.252.400.000
2024-01-11HU00007244551,14055821.119.600.000
2024-01-10HU00007244551,13323920.897.600.000
2024-01-09HU00007244551,13078420.755.600.000
2024-01-08HU00007244551,12490420.516.100.000
2024-01-05HU00007244551,12178120.336.700.000
2024-01-04HU00007244551,12498620.274.100.000
2024-01-03HU00007244551,12606420.218.700.000
2024-01-02HU00007244551,12792420.161.700.000
2023-12-29HU00007244551,13403020.170.400.000
2023-12-28HU00007244551,13477820.186.600.000
2023-12-27HU00007244551,13705320.156.900.000
2023-12-22HU00007244551,13490220.106.400.000
2023-12-21HU00007244551,13521719.990.000.000
2023-12-20HU00007244551,13925820.012.900.000
2023-12-19HU00007244551,13211119.789.900.000
2023-12-18HU00007244551,13078219.636.500.000
2023-12-15HU00007244551,12943519.558.200.000
2023-12-14HU00007244551,12278719.370.400.000
2023-12-13HU00007244551,11410719.199.700.000
2023-12-12HU00007244551,11332419.138.600.000
2023-12-11HU00007244551,10929919.026.600.000
2023-12-08HU00007244551,10925418.990.100.000
2023-12-07HU00007244551,11334218.999.400.000
2023-12-06HU00007244551,10575718.860.700.000
2023-12-05HU00007244551,10625018.812.700.000
2023-12-04HU00007244551,10237718.639.400.000
2023-12-01HU00007244551,09701618.504.300.000
2023-11-30HU00007244551,09533918.411.400.000
2023-11-29HU00007244551,09249018.331.000.000
2023-11-28HU00007244551,08778618.217.500.000
2023-11-27HU00007244551,08656118.175.400.000
2023-11-24HU00007244551,08381618.081.700.000
2023-11-23HU00007244551,08678018.120.800.000
2023-11-22HU00007244551,09065918.149.700.000
2023-11-21HU00007244551,09363618.157.300.000
2023-11-20HU00007244551,08765818.029.300.000
2023-11-17HU00007244551,08742217.993.500.000
2023-11-16HU00007244551,08432517.919.200.000
2023-11-15HU00007244551,08096217.855.200.000
2023-11-14HU00007244551,07600317.750.200.000
2023-11-13HU00007244551,07366717.682.900.000
2023-11-10HU00007244551,07501317.683.000.000
2023-11-09HU00007244551,07256917.616.300.000
2023-11-08HU00007244551,07354217.613.400.000
2023-11-07HU00007244551,07189717.556.400.000
2023-11-06HU00007244551,07131217.550.800.000
2023-11-03HU00007244551,07392217.553.200.000
2023-11-02HU00007244551,06817917.454.600.000
2023-10-31HU00007244551,05865817.253.400.000
2023-10-30HU00007244551,05334117.243.200.000
2023-10-27HU00007244551,05216217.192.400.000
2023-10-26HU00007244551,04788917.112.500.000
2023-10-25HU00007244551,04969817.093.600.000
2023-10-24HU00007244551,05061517.024.700.000
2023-10-20HU00007244551,04943316.976.100.000
2023-10-19HU00007244551,05039516.980.700.000
2023-10-18HU00007244551,05607117.044.700.000
2023-10-17HU00007244551,06046917.036.100.000
2023-10-16HU00007244551,05994416.995.100.000
2023-10-13HU00007244551,06072116.939.400.000
2023-10-12HU00007244551,06508316.994.400.000
2023-10-11HU00007244551,06217316.939.400.000
2023-10-10HU00007244551,05622916.816.800.000
2023-10-09HU00007244551,04768316.672.700.000
2023-10-06HU00007244551,04764716.637.900.000
2023-10-05HU00007244551,04688816.592.800.000
2023-10-04HU00007244551,04849016.590.600.000
2023-10-03HU00007244551,05035316.533.300.000
2023-10-02HU00007244551,05547116.533.700.000
2023-09-29HU00007244551,05539616.476.700.000
2023-09-28HU00007244551,05017416.339.000.000
2023-09-27HU00007244551,05805716.414.200.000
2023-09-26HU00007244551,06245716.403.500.000
2023-09-25HU00007244551,06704016.421.200.000
2023-09-22HU00007244551,06629316.283.000.000
2023-09-21HU00007244551,06473516.205.500.000
2023-09-20HU00007244551,06818116.236.500.000
2023-09-19HU00007244551,07048916.201.400.000
2023-09-18HU00007244551,06850516.114.900.000
2023-09-15HU00007244551,06891416.050.700.000
2023-09-14HU00007244551,07366016.074.500.000
2023-09-13HU00007244551,06581815.948.500.000
2023-09-12HU00007244551,06783915.932.800.000
2023-09-11HU00007244551,06670115.884.500.000
2023-09-08HU00007244551,06892715.880.800.000
2023-09-07HU00007244551,06266915.686.000.000
2023-09-06HU00007244551,05917115.624.700.000
2023-09-05HU00007244551,05917815.588.100.000
2023-09-04HU00007244551,06040915.590.300.000
2023-09-01HU00007244551,06193715.571.700.000
2023-08-31HU00007244551,06098215.518.000.000
2023-08-30HU00007244551,05560615.419.500.000
2023-08-29HU00007244551,05368815.394.600.000
2023-08-28HU00007244551,05038915.301.000.000
2023-08-25HU00007244551,04821615.207.700.000
2023-08-24HU00007244551,04676815.095.600.000
2023-08-23HU00007244551,04413214.947.800.000
2023-08-22HU00007244551,03643814.729.800.000
2023-08-21HU00007244551,03711314.656.200.000
2023-08-18HU00007244551,03818514.571.600.000
2023-08-17HU00007244551,03619714.517.300.000
2023-08-16HU00007244551,04069414.549.600.000
2023-08-14HU00007244551,04341714.520.700.000
2023-08-11HU00007244551,03990114.406.100.000
2023-08-10HU00007244551,04113014.351.100.000
2023-08-09HU00007244551,04016614.303.200.000
2023-08-08HU00007244551,04229014.239.000.000
2023-08-07HU00007244551,03989414.158.900.000
2023-08-04HU00007244551,03602214.056.900.000
2023-08-03HU00007244551,03930714.034.900.000
2023-08-02HU00007244551,04117713.991.600.000
2023-08-01HU00007244551,04205813.950.400.000
2023-07-31HU00007244551,04488613.696.900.000
2023-07-28HU00007244551,04410513.600.900.000
2023-07-27HU00007244551,04304913.482.900.000
2023-07-26HU00007244551,04276513.374.400.000
2023-07-25HU00007244551,04314613.291.400.000
2023-07-24HU00007244551,04257113.247.300.000
2023-07-20HU00007244551,04283013.211.800.000
2023-07-19HU00007244551,04661613.176.000.000
2023-07-18HU00007244551,04723113.098.300.000
2023-07-17HU00007244551,04191812.983.400.000
2023-07-14HU00007244551,04036312.904.400.000
2023-07-13HU00007244551,04082512.879.200.000
2023-07-12HU00007244551,03351612.740.100.000
2023-07-11HU00007244551,03448412.682.200.000
2023-07-10HU00007244551,03156512.598.400.000
2023-07-07HU00007244551,02830512.395.500.000
2023-07-06HU00007244551,03933512.490.700.000
2023-07-05HU00007244551,04192212.432.300.000
2023-07-03HU00007244551,03861812.294.200.000
2023-06-30HU00007244551,03821412.193.900.000
2023-06-29HU00007244551,03445511.784.300.000
2023-06-28HU00007244551,03379811.275.300.000
2023-06-27HU00007244551,03336310.794.200.000
2023-06-26HU00007244551,03225710.244.900.000
2023-06-23HU00007244551,0279489.751.280.000
2023-06-22HU00007244551,0260099.248.770.000
2023-06-21HU00007244551,0267789.039.510.000
2023-06-20HU00007244551,0268288.744.930.000
2023-06-16HU00007244551,0259378.592.010.000
2023-06-15HU00007244551,0265838.509.210.000
2023-06-14HU00007244551,0281888.345.060.000
2023-06-13HU00007244551,0293808.223.760.000
2023-06-12HU00007244551,0275078.092.940.000
2023-06-09HU00007244551,0248617.950.750.000
2023-06-08HU00007244551,0212027.881.200.000
2023-06-07HU00007244551,0189777.824.970.000
2023-06-06HU00007244551,0213907.798.950.000
2023-06-05HU00007244551,0174117.765.180.000
2023-06-02HU00007244551,0164407.753.480.000
2023-06-01HU00007244551,0090267.696.530.000
2023-05-31HU00007244551,0047007.595.580.000
2023-05-30HU00007244551,0017787.504.600.000
2023-05-26HU00007244550,9995067.467.730.000
2023-05-25HU00007244550,9981627.427.520.000
2023-05-24HU00007244550,9998357.338.720.000
2023-05-23HU00007244551,0003817.294.910.000
2023-05-22HU00007244551,0030357.281.240.000
2023-05-17HU00007244550,9997447.244.240.000
2023-05-16HU00007244550,9997347.214.850.000
2023-05-15HU00007244550,9974367.175.240.000
2023-05-12HU00007244550,9973407.153.120.000
2023-05-11HU00007244550,9963237.134.160.000
2023-05-10HU00007244550,9939477.085.940.000
2023-05-09HU00007244550,9918107.038.780.000
2023-05-08HU00007244550,9927877.032.860.000
2023-05-05HU00007244550,9925057.017.750.000
2023-05-04HU00007244550,9930247.019.740.000
2023-05-03HU00007244550,9922807.000.820.000
2023-05-02HU00007244550,9928076.954.650.000
2023-04-28HU00007244550,9905206.925.490.000
2023-04-27HU00007244550,9833466.842.940.000
2023-04-26HU00007244550,9866506.849.270.000
2023-04-25HU00007244550,9822706.812.110.000
2023-04-24HU00007244550,9835846.819.410.000
2023-04-21HU00007244550,9791306.788.730.000
2023-04-20HU00007244550,9764916.757.820.000
2023-04-19HU00007244550,9744706.735.240.000
2023-04-18HU00007244550,9663586.671.290.000
2023-04-17HU00007244550,9666196.647.090.000
2023-04-14HU00007244550,9689586.620.810.000
2023-04-13HU00007244550,9678226.601.420.000
2023-04-12HU00007244550,9666176.561.450.000
2023-04-11HU00007244550,9745256.610.400.000
2023-04-06HU00007244550,9751026.598.170.000
2023-04-05HU00007244550,9752776.519.870.000
2023-04-04HU00007244550,9705026.457.200.000
2023-04-03HU00007244550,9706636.386.710.000
2023-03-31HU00007244550,9716246.369.340.000
2023-03-30HU00007244550,9712006.340.200.000
2023-03-29HU00007244550,9743466.336.260.000
2023-03-28HU00007244550,9757646.322.550.000
2023-03-27HU00007244550,9758176.315.330.000
2023-03-24HU00007244550,9760196.291.190.000
2023-03-23HU00007244550,9702156.230.810.000
2023-03-22HU00007244550,9657326.198.040.000
2023-03-21HU00007244550,9654536.199.270.000
2023-03-20HU00007244550,9648736.168.250.000
2023-03-17HU00007244550,9648026.165.720.000
2023-03-16HU00007244550,9642566.152.800.000
2023-03-14HU00007244550,9610526.087.700.000
2023-03-13HU00007244550,9660886.097.960.000
2023-03-10HU00007244550,9575836.017.430.000
2023-03-09HU00007244550,9564806.004.280.000
2023-03-08HU00007244550,9603796.019.830.000
2023-03-07HU00007244550,9633626.011.020.000
2023-03-06HU00007244550,9623046.007.270.000
2023-03-03HU00007244550,9595315.970.950.000
2023-03-02HU00007244550,9562865.933.860.000
2023-03-01HU00007244550,9576165.946.470.000
2023-02-28HU00007244550,9610225.960.550.000
2023-02-27HU00007244550,9625865.933.330.000
2023-02-24HU00007244550,9619335.921.860.000
2023-02-23HU00007244550,9589415.859.100.000
2023-02-22HU00007244550,9635115.880.580.000
2023-02-21HU00007244550,9547375.811.240.000
2023-02-17HU00007244550,9599455.833.320.000
2023-02-16HU00007244550,9658725.858.200.000
2023-02-15HU00007244550,9731515.899.840.000
2023-02-14HU00007244550,9750835.904.910.000
2023-02-13HU00007244550,9740735.892.780.000
2023-02-10HU00007244550,9780585.915.850.000
2023-02-09HU00007244550,9845625.955.500.000
2023-02-08HU00007244550,9790175.914.270.000
2023-02-07HU00007244550,9809575.912.440.000
2023-02-06HU00007244550,9790625.882.080.000
2023-02-03HU00007244550,9846365.901.210.000
2023-02-02HU00007244550,9825455.886.390.000
2023-02-01HU00007244550,9776385.853.030.000
2023-01-31HU00007244550,9766135.830.820.000
2023-01-30HU00007244550,9736185.811.020.000
2023-01-27HU00007244550,9788555.835.000.000
2023-01-26HU00007244550,9814185.846.140.000
2023-01-25HU00007244550,9853445.869.510.000
2023-01-24HU00007244550,9865985.888.810.000
2023-01-23HU00007244550,9834425.846.410.000
2023-01-20HU00007244550,9835695.849.790.000
2023-01-19HU00007244550,9855485.849.450.000
2023-01-18HU00007244550,9885605.845.030.000
2023-01-17HU00007244550,9788715.794.370.000
2023-01-16HU00007244550,9841295.816.740.000
2023-01-13HU00007244550,9896635.852.780.000
2023-01-12HU00007244550,9853715.828.400.000
2023-01-11HU00007244550,9775055.787.010.000
2023-01-10HU00007244550,9723505.736.320.000
2023-01-09HU00007244550,9706775.676.970.000
2023-01-06HU00007244550,9688975.668.330.000
2023-01-05HU00007244550,9646475.644.940.000
2023-01-04HU00007244550,9567065.598.020.000
2023-01-03HU00007244550,9466365.539.300.000
2023-01-02HU00007244550,9441505.527.100.000
2022-12-30HU00007244550,9456375.539.140.000
2022-12-29HU00007244550,9432035.526.120.000
2022-12-28HU00007244550,9542715.591.170.000
2022-12-27HU00007244550,9527585.582.580.000
2022-12-23HU00007244550,9529685.584.760.000
2022-12-22HU00007244550,9528725.587.810.000
2022-12-21HU00007244550,9534665.590.220.000
2022-12-20HU00007244550,9545085.596.460.000
2022-12-19HU00007244550,9585355.606.600.000
2022-12-16HU00007244550,9585535.607.060.000
2022-12-15HU00007244550,9598815.617.160.000
2022-12-14HU00007244550,9601915.622.190.000
2022-12-13HU00007244550,9629715.649.270.000
2022-12-12HU00007244550,9446875.544.200.000
2022-12-09HU00007244550,9463485.560.420.000
2022-12-08HU00007244550,9546325.613.250.000
2022-12-07HU00007244550,9608395.651.430.000
2022-12-06HU00007244550,9593555.646.110.000
2022-12-05HU00007244550,9686955.699.510.000
2022-12-02HU00007244550,9734285.740.460.000
2022-12-01HU00007244550,9677325.706.900.000
2022-11-30HU00007244550,9730675.742.660.000
2022-11-29HU00007244550,9710885.745.060.000
2022-11-28HU00007244550,9703945.743.710.000
2022-11-25HU00007244550,9705915.745.750.000
2022-11-23HU00007244550,9776155.788.820.000
2022-11-22HU00007244550,9735505.771.780.000
2022-11-21HU00007244550,9780135.807.370.000
2022-11-18HU00007244550,9569575.689.710.000
2022-11-17HU00007244550,9500295.662.300.000
2022-11-16HU00007244550,9487895.654.370.000
2022-11-15HU00007244550,9503875.676.060.000
2022-11-14HU00007244550,9465035.658.690.000
2022-11-10HU00007244550,9274335.546.900.000
2022-11-09HU00007244550,9161785.486.140.000
2022-11-08HU00007244550,9126575.469.750.000
2022-11-07HU00007244550,9102565.466.390.000
2022-11-04HU00007244550,8977205.395.710.000
2022-11-03HU00007244550,8941565.376.200.000
2022-11-02HU00007244550,8985895.402.750.000
2022-10-28HU00007244550,9052975.442.940.000
2022-10-27HU00007244550,9019815.435.490.000
2022-10-26HU00007244550,9031235.452.700.000
2022-10-25HU00007244550,8996915.436.160.000
2022-10-24HU00007244550,8887175.377.530.000
2022-10-21HU00007244550,8853705.360.960.000
2022-10-20HU00007244550,8820785.347.740.000
2022-10-19HU00007244550,8830665.365.490.000
2022-10-18HU00007244550,8819785.367.840.000
2022-10-17HU00007244550,8813725.374.090.000
2022-10-14HU00007244550,8733205.341.710.000
2022-10-13HU00007244550,8908535.459.120.000
2022-10-12HU00007244550,8946975.488.880.000
2022-10-11HU00007244550,8979495.509.550.000
2022-10-10HU00007244550,9034815.550.020.000
2022-10-07HU00007244550,9056595.588.100.000
2022-10-06HU00007244550,9093985.623.650.000
2022-10-05HU00007244550,9138125.660.050.000
2022-10-04HU00007244550,9146665.673.850.000
2022-10-03HU00007244550,9078015.663.110.000
2022-09-30HU00007244550,9056365.663.300.000
2022-09-29HU00007244550,9062595.674.850.000
2022-09-28HU00007244550,9083525.692.230.000
2022-09-27HU00007244550,9066195.689.210.000
2022-09-26HU00007244550,9056585.696.980.000
2022-09-23HU00007244550,9130515.748.120.000
2022-09-22HU00007244550,9118605.759.220.000
2022-09-21HU00007244550,9139235.773.630.000
2022-09-20HU00007244550,9140975.776.740.000
2022-09-19HU00007244550,9145425.778.150.000
2022-09-16HU00007244550,9133525.770.790.000
2022-09-15HU00007244550,9171715.805.070.000
2022-09-14HU00007244550,9199505.823.070.000
2022-09-13HU00007244550,9228925.843.380.000
2022-09-12HU00007244550,9214535.825.010.000
2022-09-09HU00007244550,9139745.778.560.000
2022-09-08HU00007244550,9192235.812.160.000
2022-09-07HU00007244550,9217595.830.560.000
2022-09-06HU00007244550,9209265.826.530.000
2022-09-05HU00007244550,9206135.827.780.000
2022-09-02HU00007244550,9217035.839.360.000
2022-09-01HU00007244550,9236595.852.560.000
2022-08-31HU00007244550,9281025.892.250.000
2022-08-30HU00007244550,9306605.917.340.000
2022-08-29HU00007244550,9338155.940.230.000
2022-08-26HU00007244550,9380065.975.670.000
2022-08-25HU00007244550,9436706.019.900.000
2022-08-24HU00007244550,9377545.982.660.000
2022-08-23HU00007244550,9366615.977.850.000
2022-08-22HU00007244550,9403586.005.500.000
2022-08-19HU00007244550,9421016.019.460.000
2022-08-18HU00007244550,9482716.068.560.000
2022-08-17HU00007244550,9483036.068.990.000
2022-08-16HU00007244550,9509956.094.430.000
2022-08-12HU00007244550,9441476.055.240.000
2022-08-11HU00007244550,9411426.035.830.000
2022-08-10HU00007244550,9385276.021.840.000
2022-08-09HU00007244550,9383246.021.150.000
2022-08-08HU00007244550,9392776.015.460.000
2022-08-05HU00007244550,9382336.010.620.000
2022-08-04HU00007244550,9364226.001.530.000
2022-08-03HU00007244550,9369806.010.610.000
2022-08-02HU00007244550,9357406.007.170.000
2022-08-01HU00007244550,9387176.027.870.000
2022-07-29HU00007244550,9359356.016.050.000
2022-07-28HU00007244550,9352976.012.290.000
2022-07-27HU00007244550,9324425.998.690.000
2022-07-26HU00007244550,9296545.972.210.000
2022-07-25HU00007244550,9287635.970.420.000
2022-07-22HU00007244550,9265005.972.480.000
2022-07-20HU00007244550,9206415.942.880.000
2022-07-19HU00007244550,9163415.921.840.000
2022-07-18HU00007244550,9144105.913.110.000
2022-07-15HU00007244550,9154025.922.100.000
2022-07-14HU00007244550,9163915.937.060.000
2022-07-13HU00007244550,9207465.968.760.000
2022-07-12HU00007244550,9262296.009.700.000
2022-07-08HU00007244550,9267816.004.210.000
2022-07-07HU00007244550,9263936.012.140.000
2022-07-06HU00007244550,9306146.041.880.000
2022-07-05HU00007244550,9339336.064.120.000
2022-07-01HU00007244550,9327616.045.810.000
2022-06-30HU00007244550,9280856.022.450.000
2022-06-29HU00007244550,9255566.012.430.000
2022-06-28HU00007244550,9279876.031.470.000
2022-06-27HU00007244550,9323476.066.170.000
2022-06-24HU00007244550,9372236.099.970.000
2022-06-23HU00007244550,9287656.059.040.000
2022-06-22HU00007244550,9203836.011.260.000
2022-06-21HU00007244550,9186766.001.770.000
2022-06-17HU00007244550,9181646.000.460.000
2022-06-16HU00007244550,9153395.999.160.000
2022-06-15HU00007244550,9252116.073.290.000
2022-06-14HU00007244550,9267086.082.320.000
2022-06-13HU00007244550,9288976.098.070.000
2022-06-10HU00007244550,9446426.201.690.000
2022-06-09HU00007244550,9495006.232.260.000
2022-06-08HU00007244550,9525486.250.930.000
2022-06-07HU00007244550,9556146.279.430.000
2022-06-03HU00007244550,9558196.279.630.000
2022-06-02HU00007244550,9581006.295.630.000
2022-06-01HU00007244550,9565686.291.410.000
2022-05-31HU00007244550,9581906.309.810.000
2022-05-25HU00007244550,9483886.246.110.000
2022-05-24HU00007244550,9446356.217.700.000
2022-05-23HU00007244550,9487886.247.020.000
2022-05-20HU00007244550,9443786.234.210.000
2022-05-19HU00007244550,9421146.229.540.000
2022-05-18HU00007244550,9426436.239.590.000
2022-05-17HU00007244550,9489396.291.700.000
2022-05-16HU00007244550,9473936.296.650.000
2022-05-13HU00007244550,9467806.297.400.000
2022-05-12HU00007244550,9411806.262.050.000
2022-05-11HU00007244550,9365626.231.040.000
2022-05-10HU00007244550,9369996.235.680.000
2022-05-09HU00007244550,9402266.264.570.000
2022-05-06HU00007244550,9459636.309.010.000
2022-05-05HU00007244550,9518376.362.440.000
2022-05-04HU00007244550,9546086.386.990.000
2022-05-03HU00007244550,9548186.395.280.000
2022-05-02HU00007244550,9573846.414.900.000
2022-04-29HU00007244550,9575776.420.500.000
2022-04-28HU00007244550,9615916.486.680.000
2022-04-27HU00007244550,9595676.476.000.000
2022-04-26HU00007244550,9547106.432.430.000
2022-04-25HU00007244550,9580196.459.910.000
2022-04-22HU00007244550,9544426.451.450.000
2022-04-21HU00007244550,9596536.485.880.000
2022-04-20HU00007244550,9631516.543.720.000
2022-04-19HU00007244550,9652776.560.620.000
2022-04-14HU00007244550,9671986.577.170.000
2022-04-13HU00007244550,9652856.568.990.000
2022-04-12HU00007244550,9615316.534.810.000
2022-04-11HU00007244550,9613096.540.270.000
2022-04-08HU00007244550,9651586.562.620.000
2022-04-07HU00007244550,9686926.587.310.000
2022-04-06HU00007244550,9696656.593.930.000
2022-04-05HU00007244550,9747536.631.570.000
2022-04-04HU00007244550,9762776.645.580.000
2022-04-01HU00007244550,9713736.625.330.000
2022-03-31HU00007244550,9726426.637.430.000
2022-03-30HU00007244550,9698856.619.980.000
2022-03-29HU00007244550,9711846.644.530.000
2022-03-28HU00007244550,9705406.651.370.000
2022-03-25HU00007244550,9720306.648.490.000
2022-03-24HU00007244550,9711126.647.460.000
2022-03-23HU00007244550,9711756.664.140.000
2022-03-22HU00007244550,9725966.675.280.000
2022-03-21HU00007244550,9769726.720.090.000
2022-03-18HU00007244550,9816306.756.010.000
2022-03-17HU00007244550,9765716.713.350.000
2022-03-16HU00007244550,9726156.686.070.000
2022-03-11HU00007244550,9700246.665.050.000
2022-03-10HU00007244550,9755086.747.710.000
2022-03-09HU00007244550,9745976.758.180.000
2022-03-08HU00007244550,9734866.759.060.000
2022-03-07HU00007244550,9795966.804.550.000
2022-03-04HU00007244550,9920426.899.770.000
2022-03-03HU00007244550,9914466.894.140.000
2022-03-02HU00007244550,9945816.917.330.000
2022-03-01HU00007244550,9912796.917.510.000
2022-02-28HU00007244550,9875736.906.350.000
2022-02-25HU00007244550,9873906.903.010.000
2022-02-24HU00007244550,9887576.926.380.000
2022-02-23HU00007244550,9872576.921.270.000
2022-02-22HU00007244550,9879826.934.360.000
2022-02-18HU00007244550,9913556.961.040.000
2022-02-17HU00007244550,9925296.969.200.000
2022-02-16HU00007244550,9941136.980.440.000
2022-02-15HU00007244550,9934626.975.920.000
2022-02-14HU00007244550,9932486.991.480.000
2022-02-11HU00007244550,9939497.002.530.000
2022-02-10HU00007244550,9989477.041.080.000
2022-02-09HU00007244551,0013527.064.060.000
2022-02-08HU00007244550,9965647.032.960.000
2022-02-07HU00007244550,9929567.017.450.000
2022-02-04HU00007244550,9926887.019.440.000
2022-02-03HU00007244550,9917307.025.310.000
2022-02-02HU00007244550,9987897.078.500.000
2022-02-01HU00007244551,0001667.089.330.000
2022-01-31HU00007244551,0002177.091.530.000
2022-01-28HU00007244550,9986477.067.900.000
2022-01-27HU00007244550,9968797.059.530.000
2022-01-26HU00007244551,0008457.095.130.000
2022-01-25HU00007244551,0003477.101.470.000
2022-01-24HU00007244551,0027087.130.490.000
2022-01-21HU00007244551,0032847.150.320.000
2022-01-20HU00007244551,0039537.174.600.000
2022-01-19HU00007244551,0030487.185.750.000
2022-01-18HU00007244551,0066717.240.160.000
2022-01-14HU00007244551,0108217.273.530.000
2022-01-13HU00007244551,0115597.284.380.000
2022-01-12HU00007244551,0134927.322.280.000
2022-01-11HU00007244551,0130077.312.690.000
2022-01-10HU00007244551,0105087.308.000.000
2022-01-07HU00007244551,0114327.315.760.000
2022-01-06HU00007244551,0128857.368.130.000
2022-01-05HU00007244551,0149237.386.180.000
2022-01-04HU00007244551,0191047.430.610.000
2022-01-03HU00007244551,0256037.475.990.000
2021-12-30HU00007244551,0268237.495.170.000
2021-12-29HU00007244551,0297897.525.400.000
2021-12-28HU00007244551,0289377.525.230.000
2021-12-27HU00007244551,0301087.535.350.000
2021-12-23HU00007244551,0268497.519.720.000
2021-12-22HU00007244551,0232767.524.390.000
2021-12-21HU00007244551,0231887.521.190.000
2021-12-20HU00007244551,0171927.475.900.000
2021-12-17HU00007244551,0215657.507.800.000
2021-12-16HU00007244551,0241577.596.900.000
2021-12-15HU00007244551,0226367.599.640.000
2021-12-14HU00007244551,0235767.622.670.000
2021-12-13HU00007244551,0273167.666.640.000
2021-12-10HU00007244551,0294467.687.650.000
2021-12-09HU00007244551,0251727.670.490.000
2021-12-08HU00007244551,0257507.674.690.000
2021-12-07HU00007244551,0262627.678.970.000
2021-12-06HU00007244551,0209787.659.910.000
2021-12-03HU00007244551,0157207.658.670.000
2021-12-02HU00007244551,0136747.658.510.000
2021-12-01HU00007244551,0146167.676.670.000
2021-11-30HU00007244551,0203707.730.660.000
2021-11-29HU00007244551,0237297.764.800.000
2021-11-26HU00007244551,0228927.780.210.000
2021-11-24HU00007244551,0252817.805.430.000
2021-11-23HU00007244551,0233957.800.700.000
2021-11-22HU00007244551,0295517.873.330.000
2021-11-19HU00007244551,0307017.888.720.000
2021-11-18HU00007244551,0285427.890.900.000
2021-11-17HU00007244551,0331047.935.410.000
2021-11-16HU00007244551,0382547.981.500.000
2021-11-15HU00007244551,0376177.985.750.000
2021-11-12HU00007244551,0389417.988.950.000
2021-11-10HU00007244551,0339607.959.920.000
2021-11-09HU00007244551,0359017.988.140.000
2021-11-08HU00007244551,0350837.991.390.000
2021-11-05HU00007244551,0326527.974.250.000
2021-11-04HU00007244551,0344108.005.130.000
2021-11-03HU00007244551,0313347.969.060.000
2021-11-02HU00007244551,0315227.970.840.000
2021-10-29HU00007244551,0288247.936.650.000
2021-10-28HU00007244551,0345657.988.390.000
2021-10-27HU00007244551,0354798.029.720.000
2021-10-26HU00007244551,0372518.045.670.000
2021-10-25HU00007244551,0359828.032.760.000
2021-10-22HU00007244551,0345568.029.680.000
2021-10-21HU00007244551,0327388.035.570.000
2021-10-20HU00007244551,0314168.022.740.000
2021-10-19HU00007244551,0300718.015.590.000
2021-10-18HU00007244551,0321098.036.240.000
2021-10-15HU00007244551,0308718.024.670.000
2021-10-14HU00007244551,0297357.959.650.000
2021-10-13HU00007244551,0296307.958.710.000
2021-10-12HU00007244551,0287337.955.050.000
2021-10-11HU00007244551,0297297.971.800.000
2021-10-08HU00007244551,0323937.997.150.000
2021-10-07HU00007244551,0300937.995.390.000
2021-10-06HU00007244551,0291897.992.260.000
2021-10-05HU00007244551,0270357.987.280.000
2021-10-04HU00007244551,0253667.978.400.000
2021-10-01HU00007244551,0318118.024.850.000
2021-09-30HU00007244551,0357648.060.740.000
2021-09-29HU00007244551,0376678.091.470.000
2021-09-28HU00007244551,0345068.062.970.000
2021-09-27HU00007244551,0400318.101.210.000
2021-09-24HU00007244551,0393278.092.280.000
2021-09-23HU00007244551,0393028.086.320.000
2021-09-22HU00007244551,0366628.052.500.000
2021-09-21HU00007244551,0307578.010.700.000
2021-09-20HU00007244551,0311218.037.580.000
2021-09-17HU00007244551,0320458.039.280.000
2021-09-16HU00007244551,0318078.039.880.000
2021-09-15HU00007244551,0304348.039.460.000
2021-09-14HU00007244551,0319298.044.840.000
2021-09-13HU00007244551,0341068.077.820.000
2021-09-10HU00007244551,0339478.074.430.000
2021-09-09HU00007244551,0356928.107.530.000
2021-09-08HU00007244551,0333218.089.760.000
2021-09-07HU00007244551,0350078.107.190.000
2021-09-03HU00007244551,0349328.094.780.000
2021-09-02HU00007244551,0339348.093.360.000
2021-09-01HU00007244551,0341378.095.300.000
2021-08-31HU00007244551,0386228.132.280.000
2021-08-30HU00007244551,0365538.117.020.000
2021-08-27HU00007244551,0406108.151.720.000
2021-08-26HU00007244551,0384368.135.040.000
2021-08-25HU00007244551,0413938.159.590.000
2021-08-24HU00007244551,0424668.112.150.000
2021-08-23HU00007244551,0416548.103.460.000
2021-08-19HU00007244551,0427108.097.270.000
2021-08-18HU00007244551,0416288.084.490.000
2021-08-17HU00007244551,0426478.090.790.000
2021-08-16HU00007244551,0453588.103.820.000
2021-08-13HU00007244551,0447528.105.750.000
2021-08-12HU00007244551,0453498.090.630.000
2021-08-11HU00007244551,0477188.132.010.000
2021-08-10HU00007244551,0456978.121.180.000
2021-08-09HU00007244551,0473048.123.880.000
2021-08-06HU00007244551,0450198.109.680.000
2021-08-05HU00007244551,0477798.123.660.000
2021-08-04HU00007244551,0453148.106.720.000
2021-08-03HU00007244551,0451428.074.550.000
2021-08-02HU00007244551,0478748.096.740.000
2021-07-30HU00007244551,0464758.080.170.000
2021-07-29HU00007244551,0486418.103.360.000
2021-07-28HU00007244551,0488368.093.590.000
2021-07-27HU00007244551,0484418.088.840.000
2021-07-26HU00007244551,0520678.120.060.000
2021-07-23HU00007244551,0517788.128.700.000
2021-07-22HU00007244551,0452668.073.270.000
2021-07-20HU00007244551,0425338.048.760.000
2021-07-19HU00007244551,0419908.031.830.000
2021-07-16HU00007244551,0460548.058.980.000
2021-07-15HU00007244551,0453098.051.940.000
2021-07-14HU00007244551,0442708.042.570.000
2021-07-13HU00007244551,0425808.014.800.000
2021-07-12HU00007244551,0401138.002.110.000
2021-07-09HU00007244551,0387017.982.220.000
2021-07-08HU00007244551,0404647.992.760.000
2021-07-07HU00007244551,0403177.979.750.000
2021-07-06HU00007244551,0367277.949.690.000
2021-07-05HU00007244551,0351237.945.270.000
2021-07-02HU00007244551,0373747.968.910.000
2021-07-01HU00007244551,0349727.956.630.000
2021-06-30HU00007244551,0342337.947.370.000
2021-06-29HU00007244551,0334417.947.360.000
2021-06-28HU00007244551,0338697.959.250.000
2021-06-25HU00007244551,0332577.973.310.000
2021-06-24HU00007244551,0311347.950.500.000
2021-06-23HU00007244551,0277217.919.890.000
2021-06-22HU00007244551,0338157.965.460.000
2021-06-21HU00007244551,0332757.969.310.000
2021-06-18HU00007244551,0342267.980.580.000
2021-06-17HU00007244551,0355157.985.760.000
2021-06-16HU00007244551,0308657.927.310.000
2021-06-15HU00007244551,0317447.903.690.000
2021-06-14HU00007244551,0326047.920.370.000
2021-06-11HU00007244551,0283877.881.970.000
2021-06-10HU00007244551,0255557.840.210.000
2021-06-09HU00007244551,0244337.809.200.000
2021-06-08HU00007244551,0269237.815.210.000
2021-06-07HU00007244551,0246457.798.790.000
2021-06-04HU00007244551,0244027.848.310.000
2021-06-03HU00007244551,0243007.848.050.000
2021-06-02HU00007244551,0225267.834.990.000
2021-06-01HU00007244551,0239197.843.080.000
2021-05-31HU00007244551,0257057.855.760.000
2021-05-28HU00007244551,0258037.851.740.000
2021-05-27HU00007244551,0253387.835.100.000
2021-05-26HU00007244551,0296647.837.420.000
2021-05-25HU00007244551,0242197.774.600.000
2021-05-21HU00007244551,0220257.748.180.000
2021-05-20HU00007244551,0211437.730.710.000
2021-05-19HU00007244551,0188847.634.580.000
2021-05-18HU00007244551,0199017.627.330.000
2021-05-17HU00007244551,0258877.657.270.000
2021-05-12HU00007244551,0383497.635.200.000
2021-05-11HU00007244551,0406997.607.650.000
2021-05-10HU00007244551,0437887.589.320.000
2021-05-07HU00007244551,0459227.570.840.000
2021-05-06HU00007244551,0435487.532.320.000
2021-05-05HU00007244551,0448297.523.840.000
2021-05-04HU00007244551,0438897.498.190.000
2021-05-03HU00007244551,0461737.492.980.000
2021-04-30HU00007244551,0456707.474.370.000
2021-04-29HU00007244551,0470247.453.060.000
2021-04-28HU00007244551,0484687.435.700.000
2021-04-27HU00007244551,0514807.424.640.000
2021-04-26HU00007244551,0523137.396.570.000
2021-04-23HU00007244551,0524217.369.240.000
2021-04-22HU00007244551,0510077.309.570.000
2021-04-21HU00007244551,0478287.220.670.000
2021-04-20HU00007244551,0451947.213.900.000
2021-04-19HU00007244551,0487307.227.570.000
2021-04-16HU00007244551,0489177.209.220.000
2021-04-15HU00007244551,0452847.148.190.000
2021-04-14HU00007244551,0413447.083.050.000
2021-04-13HU00007244551,0438877.084.390.000
2021-04-12HU00007244551,0393367.041.640.000
2021-04-09HU00007244551,0416097.041.030.000
2021-04-08HU00007244551,0409007.023.740.000
2021-04-07HU00007244551,0423226.987.170.000
2021-04-06HU00007244551,0430156.962.420.000
2021-04-01HU00007244551,0440416.959.550.000
2021-03-31HU00007244551,0429126.916.250.000
2021-03-30HU00007244551,0421396.881.130.000
2021-03-29HU00007244551,0429256.865.920.000
2021-03-26HU00007244551,0426466.849.530.000
2021-03-25HU00007244551,0425746.815.870.000
2021-03-24HU00007244551,0416656.812.360.000
2021-03-23HU00007244551,0426256.814.250.000
2021-03-22HU00007244551,0446836.802.730.000
2021-03-19HU00007244551,0443086.792.460.000
2021-03-18HU00007244551,0449076.775.200.000
2021-03-17HU00007244551,0446606.707.500.000
2021-03-16HU00007244551,0443076.691.830.000
2021-03-12HU00007244551,0432326.668.430.000
2021-03-11HU00007244551,0440596.633.070.000
2021-03-10HU00007244551,0392516.563.220.000
2021-03-09HU00007244551,0378026.386.110.000
2021-03-08HU00007244551,0349876.350.590.000
2021-03-05HU00007244551,0371986.325.600.000
2021-03-04HU00007244551,0337806.287.790.000
2021-03-03HU00007244551,0367306.275.880.000
2021-03-02HU00007244551,0377106.239.500.000
2021-03-01HU00007244551,0378926.212.600.000
2021-02-26HU00007244551,0289306.084.340.000
2021-02-25HU00007244551,0287756.022.640.000
2021-02-24HU00007244551,0377666.055.980.000
2021-02-23HU00007244551,0368335.986.680.000
2021-02-22HU00007244551,0398835.970.160.000
2021-02-19HU00007244551,0413735.940.070.000
2021-02-18HU00007244551,0418015.858.570.000
2021-02-17HU00007244551,0430455.813.600.000
2021-02-16HU00007244551,0425925.780.250.000
2021-02-12HU00007244551,0474015.697.160.000
2021-02-11HU00007244551,0439765.599.660.000
2021-02-10HU00007244551,0445695.559.870.000
2021-02-09HU00007244551,0450285.513.870.000
2021-02-08HU00007244551,0450625.474.760.000
2021-02-05HU00007244551,0418185.400.560.000
2021-02-04HU00007244551,0413575.322.020.000
2021-02-03HU00007244551,0389655.287.950.000
2021-02-02HU00007244551,0373855.233.540.000
2021-02-01HU00007244551,0371365.179.760.000
2021-01-29HU00007244551,0331515.110.420.000
2021-01-28HU00007244551,0423075.093.500.000
2021-01-27HU00007244551,0411725.028.560.000
2021-01-26HU00007244551,0422394.954.800.000
2021-01-25HU00007244551,0431884.935.540.000
2021-01-22HU00007244551,0421774.884.040.000
2021-01-21HU00007244551,0416874.780.360.000
2021-01-20HU00007244551,0405164.675.510.000
2021-01-19HU00007244551,0401234.602.740.000
2021-01-15HU00007244551,0422614.544.330.000
2021-01-14HU00007244551,0424994.517.840.000
2021-01-13HU00007244551,0432144.483.610.000
2021-01-12HU00007244551,0396114.397.770.000
2021-01-11HU00007244551,0416754.324.540.000
2021-01-08HU00007244551,0433354.297.300.000
2021-01-07HU00007244551,0401984.233.740.000
2021-01-06HU00007244551,0382904.180.980.000
2021-01-05HU00007244551,0404844.169.510.000
2021-01-04HU00007244551,0405054.161.520.000
2020-12-30HU00007244551,0434684.160.340.000
2020-12-29HU00007244551,0422574.127.680.000
2020-12-28HU00007244551,0399224.098.980.000
2020-12-23HU00007244551,0396044.078.870.000
2020-12-22HU00007244551,0381044.055.460.000
2020-12-21HU00007244551,0351844.016.910.000
2020-12-18HU00007244551,0332153.920.480.000
2020-12-17HU00007244551,0304083.805.820.000
2020-12-16HU00007244551,0300733.768.600.000
2020-12-15HU00007244551,0308133.736.910.000
2020-12-14HU00007244551,0266583.667.190.000
2020-12-11HU00007244551,0271743.610.240.000
2020-12-10HU00007244551,0283153.568.570.000
2020-12-09HU00007244551,0291683.536.640.000
2020-12-08HU00007244551,0325403.481.840.000
2020-12-07HU00007244551,0320433.393.830.000
2020-12-04HU00007244551,0296253.274.650.000
2020-12-03HU00007244551,0285493.245.830.000
2020-12-02HU00007244551,0277923.217.390.000
2020-12-01HU00007244551,0295983.189.640.000
2020-11-30HU00007244551,0323013.173.000.000
2020-11-27HU00007244551,0360243.167.020.000
2020-11-26HU00007244551,0344323.137.590.000
2020-11-25HU00007244551,0350423.010.050.000
2020-11-24HU00007244551,0346142.978.340.000
2020-11-23HU00007244551,0340852.969.150.000
2020-11-20HU00007244551,0315072.937.700.000
2020-11-19HU00007244551,0337692.925.830.000
2020-11-18HU00007244551,0311152.898.920.000
2020-11-17HU00007244551,0347942.891.230.000
2020-11-16HU00007244551,0309292.825.550.000
2020-11-13HU00007244551,0289332.791.070.000
2020-11-12HU00007244551,0259582.762.100.000
2020-11-10HU00007244551,0277932.661.130.000
2020-11-09HU00007244551,0288322.640.890.000
2020-11-06HU00007244551,0289572.620.750.000
2020-11-05HU00007244551,0287862.601.760.000
2020-11-04HU00007244551,0278972.574.890.000
2020-11-03HU00007244551,0246362.555.500.000
2020-11-02HU00007244551,0249842.526.370.000
2020-10-30HU00007244551,0249192.510.370.000
2020-10-29HU00007244551,0248952.489.050.000
2020-10-28HU00007244551,0231882.460.080.000
2020-10-27HU00007244551,0225522.434.740.000
2020-10-26HU00007244551,0234932.423.140.000
2020-10-22HU00007244551,0254292.397.140.000
2020-10-21HU00007244551,0242262.353.380.000
2020-10-20HU00007244551,0266012.341.890.000
2020-10-19HU00007244551,0283552.327.300.000
2020-10-16HU00007244551,0290012.303.360.000
2020-10-15HU00007244551,0287062.218.890.000
2020-10-14HU00007244551,0282662.189.320.000
2020-10-13HU00007244551,0289692.143.760.000
2020-10-12HU00007244551,0245152.098.410.000
2020-10-09HU00007244551,0223442.065.460.000
2020-10-08HU00007244551,0228482.044.830.000
2020-10-07HU00007244551,0207312.035.530.000
2020-10-06HU00007244551,0178952.030.220.000
2020-10-05HU00007244551,0186462.029.010.000
2020-10-02HU00007244551,0185992.021.130.000
2020-10-01HU00007244551,0175711.986.150.000
2020-09-30HU00007244551,0207531.974.210.000
2020-09-29HU00007244551,0204871.951.600.000
2020-09-28HU00007244551,0215511.949.250.000
2020-09-25HU00007244551,0194541.901.810.000
2020-09-24HU00007244551,0150271.886.580.000
2020-09-23HU00007244551,0178661.884.290.000
2020-09-22HU00007244551,0172461.856.060.000
2020-09-21HU00007244551,0190081.761.940.000
2020-09-18HU00007244551,0171591.754.750.000
2020-09-17HU00007244551,0191751.749.880.000
2020-09-16HU00007244551,0182821.732.660.000
2020-09-15HU00007244551,0166081.716.510.000
2020-09-14HU00007244551,0168781.714.150.000
2020-09-11HU00007244551,0126961.701.810.000
2020-09-10HU00007244551,0115111.668.020.000
2020-09-09HU00007244551,0139881.663.270.000
2020-09-08HU00007244551,0171481.638.950.000
2020-09-07HU00007244551,0200701.637.400.000
2020-09-04HU00007244551,0183581.623.200.000
2020-09-03HU00007244551,0190951.609.290.000
2020-09-02HU00007244551,0236661.574.210.000
2020-09-01HU00007244551,0156451.552.530.000
2020-08-31HU00007244551,0145351.542.200.000
2020-08-28HU00007244551,0150491.533.950.000
2020-08-27HU00007244551,0178561.522.050.000
2020-08-26HU00007244551,0180761.512.900.000
2020-08-25HU00007244551,0115441.498.960.000
2020-08-24HU00007244551,0094171.491.350.000
2020-08-19HU00007244551,0062251.482.760.000
2020-08-18HU00007244551,0083801.460.440.000
2020-08-17HU00007244551,0057711.456.350.000
2020-08-14HU00007244551,0046531.448.810.000
2020-08-13HU00007244551,0044641.439.830.000
2020-08-12HU00007244551,0030201.430.590.000
2020-08-11HU00007244551,0037861.425.570.000
2020-08-10HU00007244551,0070141.421.490.000
2020-08-07HU00007244551,0057111.411.710.000
2020-08-06HU00007244551,0062431.407.620.000
2020-08-05HU00007244551,0041681.402.650.000
2020-08-04HU00007244551,0058411.398.210.000
2020-08-03HU00007244551,0062811.384.620.000
2020-07-31HU00007244551,0017541.380.920.000
2020-07-30HU00007244551,0026001.378.870.000
2020-07-29HU00007244551,0074611.380.810.000
2020-07-28HU00007244551,0062751.378.260.000
2020-07-27HU00007244551,0053811.373.040.000
2020-07-24HU00007244551,0072431.365.900.000
2020-07-23HU00007244551,0087811.364.870.000
2020-07-22HU00007244551,0103701.360.220.000
2020-07-21HU00007244551,0093431.330.070.000
2020-07-20HU00007244551,0097621.311.350.000
2020-07-17HU00007244551,0103761.304.800.000
2020-07-16HU00007244551,0090311.289.850.000
2020-07-15HU00007244551,0101491.284.130.000
2020-07-14HU00007244551,0103671.275.800.000
2020-07-13HU00007244551,0096901.262.530.000
2020-07-10HU00007244551,0096431.248.520.000
2020-07-09HU00007244551,0099471.241.790.000
2020-07-08HU00007244551,0109211.218.220.000
2020-07-07HU00007244551,0088201.217.700.000
2020-07-06HU00007244551,0094541.215.140.000
2020-07-03HU00007244551,0087811.190.130.000
2020-07-02HU00007244551,0093031.180.990.000
2020-07-01HU00007244551,0106351.156.410.000
2020-06-30HU00007244551,0119001.143.900.000
2020-06-29HU00007244551,0115941.143.560.000
2020-06-26HU00007244551,0098961.121.770.000
2020-06-25HU00007244551,0110551.113.290.000
2020-06-24HU00007244551,0084601.107.100.000
2020-06-23HU00007244551,0052311.093.320.000
2020-06-22HU00007244551,0039591.091.100.000
2020-06-19HU00007244551,0029641.071.760.000
2020-06-18HU00007244551,0025281.068.220.000
2020-06-17HU00007244551,0021521.047.080.000
2020-06-16HU00007244551,0033061.033.520.000
2020-06-15HU00007244551,0028001.022.060.000
2020-06-12HU00007244551,0023521.013.680.000
2020-06-11HU00007244550,999302957.217.000
2020-06-10HU00007244551,001730950.890.000
2020-06-09HU00007244551,002448936.401.000
2020-06-08HU00007244551,002598927.622.000
2020-06-05HU00007244551,002754893.928.000
2020-06-04HU00007244551,002808891.253.000
2020-06-03HU00007244551,003746875.175.000
2020-06-02HU00007244551,002005863.841.000
2020-05-29HU00007244551,005062851.213.000
2020-05-28HU00007244551,006006841.574.000
2020-05-27HU00007244551,006680836.187.000
2020-05-26HU00007244551,006744820.596.000
2020-05-25HU00007244551,006652810.696.000
2020-05-22HU00007244551,006281793.970.000
2020-05-21HU00007244551,005755784.006.000
2020-05-20HU00007244551,006234778.065.000
2020-05-19HU00007244551,006293770.589.000
2020-05-18HU00007244551,007532772.029.000
2020-05-15HU00007244551,006602753.540.000
2020-05-14HU00007244551,006542745.666.000
2020-05-13HU00007244551,006538731.448.000
2020-05-12HU00007244551,006327731.445.000
2020-05-11HU00007244551,006830726.440.000
2020-05-08HU00007244551,006509720.322.000
2020-05-07HU00007244551,006324690.943.000
2020-05-06HU00007244551,006103682.319.000
2020-05-05HU00007244551,005875678.772.000
2020-05-04HU00007244551,005925675.438.000
2020-04-30HU00007244551,007555669.966.000
2020-04-29HU00007244551,009382665.752.000
2020-04-28HU00007244551,007801664.689.000
2020-04-27HU00007244551,007945663.343.000
2020-04-24HU00007244551,007405660.883.000
2020-04-23HU00007244551,007647659.519.000
2020-04-22HU00007244551,006845657.741.000
2020-04-21HU00007244551,005524652.071.000
2020-04-20HU00007244551,006910650.968.000
2020-04-17HU00007244551,006874643.035.000
2020-04-16HU00007244551,005430640.855.000
2020-04-15HU00007244551,004976635.496.000
2020-04-14HU00007244551,006551633.929.000
2020-04-09HU00007244551,006849630.913.000
2020-04-08HU00007244551,006892629.941.000
2020-04-07HU00007244551,005381626.793.000
2020-04-06HU00007244551,006907606.681.000
2020-04-03HU00007244551,003960603.166.000
2020-04-02HU00007244551,003868599.774.000
2020-04-01HU00007244551,003517598.856.000
2020-03-31HU00007244551,004623599.516.000
2020-03-30HU00007244551,004508596.107.000
2020-03-27HU00007244551,003283595.076.000
2020-03-26HU00007244551,004779598.465.000
2020-03-25HU00007244551,003195597.450.000
2020-03-24HU00007244551,001622607.531.000
2020-03-23HU00007244550,998075606.997.000
2020-03-20HU00007244550,999417499.076.000
2020-03-19HU00007244550,999791499.263.000