maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja R sorozat
Évesített hozam: 10,50%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007244481,32660013.266
2024-03-26HU00007244481,32760013.276
2024-03-25HU00007244481,32660013.266
2024-03-22HU00007244481,32060013.206
2024-03-21HU00007244481,32030013.203
2024-03-20HU00007244481,31910013.191
2024-03-19HU00007244481,31760013.176
2024-03-18HU00007244481,32010013.201
2024-03-14HU00007244481,32370013.237
2024-03-13HU00007244481,32040013.204

2024-03-12HU00007244481,31890013.189
2024-03-11HU00007244481,31700013.170
2024-03-08HU00007244481,31580013.158
2024-03-07HU00007244481,31350013.135
2024-03-06HU00007244481,31490013.149
2024-03-05HU00007244481,31290013.129
2024-03-04HU00007244481,31010013.101
2024-03-01HU00007244481,30700013.070
2024-02-29HU00007244481,30330013.033
2024-02-28HU00007244481,30220013.022
2024-02-27HU00007244481,30170013.017
2024-02-26HU00007244481,30000013.000
2024-02-23HU00007244481,29650012.965
2024-02-22HU00007244481,29600012.960
2024-02-21HU00007244481,29740012.974
2024-02-20HU00007244481,29760012.976
2024-02-19HU00007244481,29620012.962
2024-02-16HU00007244481,29470012.947
2024-02-15HU00007244481,28940012.894
2024-02-14HU00007244481,28980012.898
2024-02-13HU00007244481,29270012.927
2024-02-12HU00007244481,29180012.918
2024-02-09HU00007244481,28990012.899
2024-02-08HU00007244481,28860012.886
2024-02-07HU00007244481,28490012.849
2024-02-06HU00007244481,28190012.819
2024-02-05HU00007244481,28210012.821
2024-02-02HU00007244481,28220012.822
2024-02-01HU00007244481,28220012.822
2024-01-31HU00007244481,28630012.863
2024-01-30HU00007244481,28370012.837
2024-01-29HU00007244481,27870012.787
2024-01-26HU00007244481,27700012.770
2024-01-25HU00007244481,27390012.739
2024-01-24HU00007244481,27120012.712
2024-01-23HU00007244481,26820012.682
2024-01-22HU00007244481,26610012.661
2024-01-19HU00007244481,26180012.618
2024-01-18HU00007244481,26290012.629
2024-01-17HU00007244481,26530012.653
2024-01-16HU00007244481,26580012.658
2024-01-15HU00007244481,26310012.631
2024-01-12HU00007244481,26000012.600
2024-01-11HU00007244481,25740012.574
2024-01-10HU00007244481,25530012.553
2024-01-09HU00007244481,25420012.542
2024-01-08HU00007244481,25560012.556
2024-01-05HU00007244481,25880012.588
2024-01-04HU00007244481,26420012.642
2024-01-03HU00007244481,26890012.689
2024-01-02HU00007244481,26920012.692
2023-12-29HU00007244481,26940012.694
2023-12-28HU00007244481,26890012.689
2023-12-27HU00007244481,26860012.686
2023-12-22HU00007244481,27070012.707
2023-12-21HU00007244481,27100012.710
2023-12-20HU00007244481,26760012.676
2023-12-19HU00007244481,26410012.641
2023-12-18HU00007244481,25610012.561
2023-12-15HU00007244481,25080012.508
2023-12-14HU00007244481,24860012.486
2023-12-13HU00007244481,24710012.471
2023-12-12HU00007244481,24640012.464
2023-12-11HU00007244481,24580012.458
2023-12-08HU00007244481,24280012.428
2023-12-07HU00007244481,24090012.409
2023-12-06HU00007244481,23690012.369
2023-12-05HU00007244481,23470012.347
2023-12-04HU00007244481,23130012.313
2023-12-01HU00007244481,22720012.272
2023-11-30HU00007244481,22490012.249
2023-11-29HU00007244481,22390012.239
2023-11-28HU00007244481,22270012.227
2023-11-27HU00007244481,22120012.212
2023-11-24HU00007244481,22310012.231
2023-11-23HU00007244481,22510012.251
2023-11-22HU00007244481,22120012.212
2023-11-21HU00007244481,21700012.170
2023-11-20HU00007244481,21230012.123
2023-11-17HU00007244481,20990012.099
2023-11-16HU00007244481,20970012.097
2023-11-15HU00007244481,20510012.051
2023-11-14HU00007244481,20180012.018
2023-11-13HU00007244481,20380012.038
2023-11-10HU00007244481,20650012.065
2023-11-09HU00007244481,20610012.061
2023-11-08HU00007244481,20730012.073
2023-11-07HU00007244481,21020012.102
2023-11-06HU00007244481,21120012.112
2023-11-03HU00007244481,20820012.082
2023-11-02HU00007244481,20210012.021
2023-10-31HU00007244481,20030012.003
2023-10-30HU00007244481,20200012.020
2023-10-27HU00007244481,20170012.017
2023-10-26HU00007244481,20020012.002
2023-10-25HU00007244481,19560011.956
2023-10-24HU00007244481,19990011.999
2023-10-20HU00007244481,20360012.036
2023-10-19HU00007244481,20530012.053
2023-10-18HU00007244481,20930012.093
2023-10-17HU00007244481,20900012.090
2023-10-16HU00007244481,20880012.088
2023-10-13HU00007244481,20850012.085
2023-10-12HU00007244481,20710012.071
2023-10-11HU00007244481,20280012.028
2023-10-10HU00007244481,20060012.006
2023-10-09HU00007244481,19860011.986
2023-10-06HU00007244481,20080012.008
2023-10-05HU00007244481,20270012.027
2023-10-04HU00007244481,20350012.035
2023-10-03HU00007244481,20950012.095
2023-10-02HU00007244481,21400012.140
2023-09-29HU00007244481,21470012.147
2023-09-28HU00007244481,21030012.103
2023-09-27HU00007244481,21390012.139
2023-09-26HU00007244481,21360012.136
2023-09-25HU00007244481,20830012.083
2023-09-22HU00007244481,20760012.076
2023-09-21HU00007244481,20630012.063
2023-09-20HU00007244481,20610012.061
2023-09-19HU00007244481,20780012.078
2023-09-18HU00007244481,20790012.079
2023-09-15HU00007244481,20770012.077
2023-09-14HU00007244481,20730012.073
2023-09-13HU00007244481,20770012.077
2023-09-12HU00007244481,20570012.057
2023-09-11HU00007244481,20790012.079
2023-09-08HU00007244481,21490012.149
2023-09-07HU00007244481,20960012.096
2023-09-06HU00007244481,20560012.056
2023-09-05HU00007244481,20400012.040
2023-09-04HU00007244481,20330012.033
2023-09-01HU00007244481,19800011.980
2023-08-31HU00007244481,19820011.982
2023-08-30HU00007244481,19970011.997
2023-08-29HU00007244481,19770011.977
2023-08-28HU00007244481,19750011.975
2023-08-25HU00007244481,19690011.969
2023-08-24HU00007244481,19500011.950
2023-08-23HU00007244481,19120011.912
2023-08-22HU00007244481,19120011.912
2023-08-21HU00007244481,19630011.963
2023-08-18HU00007244481,20230012.023
2023-08-17HU00007244481,20310012.031
2023-08-16HU00007244481,20480012.048
2023-08-15HU00007244481,20030012.003
2023-08-14HU00007244481,20530012.053
2023-08-11HU00007244481,20920012.092
2023-08-10HU00007244481,21090012.109
2023-08-09HU00007244481,21090012.109
2023-08-08HU00007244481,21670012.167
2023-08-07HU00007244481,21790012.179
2023-08-04HU00007244481,21700012.170
2023-08-03HU00007244481,21710012.171
2023-08-02HU00007244481,21790012.179
2023-08-01HU00007244481,21060012.106
2023-07-31HU00007244481,20320012.032
2023-07-28HU00007244481,19640011.964
2023-07-27HU00007244481,20060012.006
2023-07-26HU00007244481,19420011.942
2023-07-25HU00007244481,19490011.949
2023-07-24HU00007244481,19580011.958
2023-07-21HU00007244481,19130011.913
2023-07-20HU00007244481,18350011.835
2023-07-19HU00007244481,17890011.789
2023-07-18HU00007244481,17730011.773
2023-07-17HU00007244481,18030011.803
2023-07-14HU00007244481,18110011.811
2023-07-13HU00007244481,18040011.804
2023-07-12HU00007244481,18020011.802
2023-07-11HU00007244481,18530011.853
2023-07-10HU00007244481,18760011.876
2023-07-07HU00007244481,17870011.787
2023-07-06HU00007244481,17560011.756
2023-07-05HU00007244481,17060011.706
2023-07-04HU00007244481,16470011.647
2023-07-03HU00007244481,15910011.591
2023-06-30HU00007244481,15460011.546
2023-06-29HU00007244481,15270011.527
2023-06-28HU00007244481,15010011.501
2023-06-27HU00007244481,14980011.498
2023-06-26HU00007244481,15130011.513
2023-06-23HU00007244481,15260011.526
2023-06-22HU00007244481,15640011.564
2023-06-21HU00007244481,16070011.607
2023-06-20HU00007244481,16200011.620
2023-06-19HU00007244481,16150011.615
2023-06-16HU00007244481,15820011.582
2023-06-15HU00007244481,15240011.524
2023-06-14HU00007244481,15000011.500
2023-06-13HU00007244481,14760011.476
2023-06-12HU00007244481,14700011.470
2023-06-09HU00007244481,14460011.446
2023-06-08HU00007244481,14400011.440
2023-06-07HU00007244481,14130011.413
2023-06-06HU00007244481,14140011.414
2023-06-05HU00007244481,13880011.388
2023-06-02HU00007244481,13340011.334
2023-06-01HU00007244481,13460011.346
2023-05-31HU00007244481,13630011.363
2023-05-30HU00007244481,13560011.356
2023-05-26HU00007244481,13920011.392
2023-05-25HU00007244481,14430011.443
2023-05-24HU00007244481,14800011.480
2023-05-23HU00007244481,14560011.456
2023-05-22HU00007244481,14380011.438
2023-05-19HU00007244481,13560011.356
2023-05-18HU00007244481,13010011.301
2023-05-17HU00007244481,12970011.297
2023-05-16HU00007244481,13130011.313
2023-05-15HU00007244481,13350011.335
2023-05-12HU00007244481,13270011.327
2023-05-11HU00007244481,13310011.331
2023-05-10HU00007244481,13460011.346
2023-05-09HU00007244481,13530011.353
2023-05-08HU00007244481,13370011.337
2023-05-05HU00007244481,13350011.335
2023-05-04HU00007244481,13410011.341
2023-05-03HU00007244481,13160011.316
2023-05-02HU00007244481,13330011.333
2023-04-28HU00007244481,13260011.326
2023-04-27HU00007244481,13650011.365
2023-04-26HU00007244481,13910011.391
2023-04-25HU00007244481,13880011.388
2023-04-24HU00007244481,14030011.403
2023-04-21HU00007244481,14020011.402
2023-04-20HU00007244481,13430011.343
2023-04-19HU00007244481,12640011.264
2023-04-18HU00007244481,12920011.292
2023-04-17HU00007244481,13020011.302
2023-04-14HU00007244481,13140011.314
2023-04-13HU00007244481,13400011.340
2023-04-12HU00007244481,13400011.340
2023-04-11HU00007244481,13470011.347
2023-04-06HU00007244481,13140011.314
2023-04-05HU00007244481,13290011.329
2023-04-04HU00007244481,13670011.367
2023-04-03HU00007244481,13620011.362
2023-03-31HU00007244481,13410011.341
2023-03-30HU00007244481,13470011.347
2023-03-29HU00007244481,13990011.399
2023-03-28HU00007244481,14210011.421
2023-03-27HU00007244481,14580011.458
2023-03-24HU00007244481,14330011.433
2023-03-23HU00007244481,15080011.508
2023-03-22HU00007244481,15520011.552
2023-03-21HU00007244481,16280011.628
2023-03-20HU00007244481,15700011.570
2023-03-17HU00007244481,16290011.629
2023-03-16HU00007244481,15790011.579
2023-03-14HU00007244481,14270011.427
2023-03-13HU00007244481,14060011.406
2023-03-10HU00007244481,13830011.383
2023-03-09HU00007244481,14130011.413
2023-03-08HU00007244481,13820011.382
2023-03-07HU00007244481,13990011.399
2023-03-06HU00007244481,13420011.342
2023-03-03HU00007244481,12840011.284
2023-03-02HU00007244481,13420011.342
2023-03-01HU00007244481,13930011.393
2023-02-28HU00007244481,13800011.380
2023-02-27HU00007244481,13730011.373
2023-02-24HU00007244481,14090011.409
2023-02-23HU00007244481,14330011.433
2023-02-22HU00007244481,14560011.456
2023-02-21HU00007244481,14850011.485
2023-02-20HU00007244481,15120011.512
2023-02-17HU00007244481,14640011.464
2023-02-16HU00007244481,14440011.444
2023-02-15HU00007244481,15300011.530
2023-02-14HU00007244481,16160011.616
2023-02-13HU00007244481,16380011.638
2023-02-10HU00007244481,16030011.603
2023-02-09HU00007244481,16660011.666
2023-02-08HU00007244481,16830011.683
2023-02-07HU00007244481,16510011.651
2023-02-06HU00007244481,16200011.620
2023-02-03HU00007244481,16410011.641
2023-02-02HU00007244481,16270011.627
2023-02-01HU00007244481,16200011.620
2023-01-31HU00007244481,16600011.660
2023-01-30HU00007244481,16220011.622
2023-01-27HU00007244481,16250011.625
2023-01-26HU00007244481,16690011.669
2023-01-25HU00007244481,17470011.747
2023-01-24HU00007244481,17010011.701
2023-01-23HU00007244481,17040011.704
2023-01-20HU00007244481,17140011.714
2023-01-19HU00007244481,17020011.702
2023-01-18HU00007244481,17600011.760
2023-01-17HU00007244481,17500011.750
2023-01-16HU00007244481,17190011.719
2023-01-13HU00007244481,17250011.725
2023-01-12HU00007244481,16870011.687
2023-01-11HU00007244481,16400011.640
2023-01-10HU00007244481,16020011.602
2023-01-09HU00007244481,15610011.561
2023-01-06HU00007244481,15050011.505
2023-01-05HU00007244481,15080011.508
2023-01-04HU00007244481,15070011.507
2023-01-03HU00007244481,14570011.457
2023-01-02HU00007244481,14500011.450
2022-12-30HU00007244481,15170011.517
2022-12-29HU00007244481,15250011.525
2022-12-28HU00007244481,15220011.522
2022-12-27HU00007244481,15120011.512
2022-12-23HU00007244481,15350011.535
2022-12-22HU00007244481,15400011.540
2022-12-21HU00007244481,15370011.537
2022-12-20HU00007244481,15700011.570
2022-12-19HU00007244481,16170011.617
2022-12-16HU00007244481,16640011.664
2022-12-15HU00007244481,17440011.744
2022-12-14HU00007244481,17590011.759
2022-12-13HU00007244481,18240011.824
2022-12-12HU00007244481,18020011.802
2022-12-09HU00007244481,18020011.802
2022-12-08HU00007244481,17640011.764
2022-12-07HU00007244481,18130011.813
2022-12-06HU00007244481,17490011.749
2022-12-05HU00007244481,17330011.733
2022-12-02HU00007244481,17370011.737
2022-12-01HU00007244481,16840011.684
2022-11-30HU00007244481,16570011.657
2022-11-29HU00007244481,17140011.714
2022-11-28HU00007244481,17850011.785
2022-11-25HU00007244481,17700011.770
2022-11-24HU00007244481,16450011.645
2022-11-23HU00007244481,16840011.684
2022-11-22HU00007244481,16590011.659
2022-11-21HU00007244481,16360011.636
2022-11-18HU00007244481,16420011.642
2022-11-17HU00007244481,16040011.604
2022-11-16HU00007244481,15760011.576
2022-11-15HU00007244481,15630011.563
2022-11-14HU00007244481,14130011.413
2022-11-11HU00007244481,13310011.331
2022-11-10HU00007244481,12970011.297
2022-11-09HU00007244481,12200011.220
2022-11-08HU00007244481,11680011.168
2022-11-07HU00007244481,11720011.172
2022-11-04HU00007244481,12610011.261
2022-11-03HU00007244481,12590011.259
2022-11-02HU00007244481,12670011.267
2022-10-28HU00007244481,12110011.211
2022-10-27HU00007244481,12140011.214
2022-10-26HU00007244481,12010011.201
2022-10-25HU00007244481,11720011.172
2022-10-24HU00007244481,11570011.157
2022-10-21HU00007244481,11440011.144
2022-10-20HU00007244481,11620011.162
2022-10-19HU00007244481,11690011.169
2022-10-18HU00007244481,12390011.239
2022-10-17HU00007244481,13130011.313
2022-10-14HU00007244481,14890011.489
2022-10-13HU00007244481,14460011.446
2022-10-12HU00007244481,14500011.450
2022-10-11HU00007244481,14540011.454
2022-10-10HU00007244481,14230011.423
2022-10-07HU00007244481,14240011.424
2022-10-06HU00007244481,14130011.413
2022-10-05HU00007244481,13380011.338
2022-10-04HU00007244481,13600011.360
2022-10-03HU00007244481,13180011.318
2022-09-30HU00007244481,13020011.302
2022-09-29HU00007244481,12090011.209
2022-09-28HU00007244481,11320011.132
2022-09-27HU00007244481,11790011.179
2022-09-26HU00007244481,12190011.219
2022-09-23HU00007244481,12180011.218
2022-09-22HU00007244481,11940011.194
2022-09-21HU00007244481,11370011.137
2022-09-20HU00007244481,12020011.202
2022-09-19HU00007244481,12850011.285
2022-09-16HU00007244481,12880011.288
2022-09-15HU00007244481,12350011.235
2022-09-14HU00007244481,11480011.148
2022-09-13HU00007244481,11120011.112
2022-09-12HU00007244481,11220011.122
2022-09-09HU00007244481,11540011.154
2022-09-08HU00007244481,12270011.227
2022-09-07HU00007244481,12460011.246
2022-09-06HU00007244481,12410011.241
2022-09-05HU00007244481,11830011.183
2022-09-02HU00007244481,12520011.252
2022-09-01HU00007244481,13430011.343
2022-08-31HU00007244481,14210011.421
2022-08-30HU00007244481,15090011.509
2022-08-29HU00007244481,15050011.505
2022-08-26HU00007244481,14990011.499
2022-08-24HU00007244481,15210011.521
2022-08-23HU00007244481,14770011.477
2022-08-22HU00007244481,15370011.537
2022-08-19HU00007244481,15360011.536
2022-08-18HU00007244481,15760011.576
2022-08-17HU00007244481,15340011.534
2022-08-16HU00007244481,14200011.420
2022-08-15HU00007244481,13350011.335
2022-08-12HU00007244481,13470011.347
2022-08-11HU00007244481,14000011.400
2022-08-10HU00007244481,13010011.301
2022-08-09HU00007244481,12640011.264
2022-08-08HU00007244481,12880011.288
2022-08-05HU00007244481,13170011.317
2022-08-04HU00007244481,13090011.309
2022-08-03HU00007244481,13600011.360
2022-08-02HU00007244481,14100011.410
2022-08-01HU00007244481,14050011.405
2022-07-29HU00007244481,14050011.405
2022-07-28HU00007244481,13190011.319
2022-07-27HU00007244481,12370011.237
2022-07-26HU00007244481,11840011.184
2022-07-25HU00007244481,11880011.188
2022-07-22HU00007244481,12020011.202
2022-07-21HU00007244481,11240011.124
2022-07-20HU00007244481,11550011.155
2022-07-19HU00007244481,11820011.182
2022-07-18HU00007244481,12050011.205
2022-07-15HU00007244481,12970011.297
2022-07-14HU00007244481,13530011.353
2022-07-13HU00007244481,14110011.411
2022-07-12HU00007244481,13300011.330
2022-07-11HU00007244481,12950011.295
2022-07-08HU00007244481,13740011.374
2022-07-07HU00007244481,13150011.315
2022-07-06HU00007244481,12510011.251
2022-07-05HU00007244481,11810011.181
2022-07-04HU00007244481,11600011.160
2022-07-01HU00007244481,11430011.143
2022-06-30HU00007244481,11730011.173
2022-06-29HU00007244481,12430011.243
2022-06-28HU00007244481,12790011.279
2022-06-27HU00007244481,12210011.221
2022-06-24HU00007244481,11730011.173
2022-06-23HU00007244481,11270011.127
2022-06-22HU00007244481,11410011.141
2022-06-21HU00007244481,11740011.174
2022-06-20HU00007244481,11310011.131
2022-06-17HU00007244481,11350011.135
2022-06-16HU00007244481,11900011.190
2022-06-15HU00007244481,11900011.190
2022-06-14HU00007244481,12830011.283
2022-06-13HU00007244481,13440011.344
2022-06-10HU00007244481,13140011.314
2022-06-09HU00007244481,12780011.278
2022-06-08HU00007244481,12900011.290
2022-06-07HU00007244481,13590011.359
2022-06-03HU00007244481,13630011.363
2022-06-02HU00007244481,13870011.387
2022-06-01HU00007244481,13420011.342
2022-05-31HU00007244481,13230011.323
2022-05-30HU00007244481,13180011.318
2022-05-27HU00007244481,12940011.294
2022-05-26HU00007244481,11520011.152
2022-05-25HU00007244481,11270011.127
2022-05-24HU00007244481,11060011.106
2022-05-23HU00007244481,11140011.114
2022-05-20HU00007244481,11260011.126
2022-05-19HU00007244481,11450011.145
2022-05-18HU00007244481,11510011.151
2022-05-17HU00007244481,11010011.101
2022-05-16HU00007244481,10530011.053
2022-05-13HU00007244481,10190011.019
2022-05-12HU00007244481,09550010.955
2022-05-11HU00007244481,09750010.975
2022-05-10HU00007244481,10510011.051
2022-05-09HU00007244481,10290011.029
2022-05-06HU00007244481,10180011.018
2022-05-05HU00007244481,10560011.056
2022-05-04HU00007244481,11030011.103
2022-05-03HU00007244481,10570011.057
2022-05-02HU00007244481,10560011.056