maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja F sorozat
Évesített hozam: 1,30%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007244301,04891512.300.000
2024-03-26HU00007244301,05272612.333.900
2024-03-25HU00007244301,04972412.296.800
2024-03-22HU00007244301,04693212.316.200
2024-03-21HU00007244301,04392112.276.900
2024-03-20HU00007244301,04077412.298.500
2024-03-19HU00007244301,03896112.276.800
2024-03-18HU00007244301,04293512.323.100
2024-03-14HU00007244301,04583812.356.500
2024-03-13HU00007244301,04256012.318.900

2024-03-12HU00007244301,04397212.335.000
2024-03-11HU00007244301,04467712.354.600
2024-03-08HU00007244301,03979512.300.000
2024-03-07HU00007244301,03894112.291.600
2024-03-06HU00007244301,04095012.324.000
2024-03-05HU00007244301,04217512.434.800
2024-03-04HU00007244301,03806912.375.100
2024-03-01HU00007244301,03373412.341.200
2024-02-29HU00007244301,03387912.341.700
2024-02-28HU00007244301,03331912.340.100
2024-02-27HU00007244301,03759612.381.500
2024-02-26HU00007244301,03494312.348.900
2024-02-23HU00007244301,02675112.280.200
2024-02-22HU00007244301,02816012.266.900
2024-02-21HU00007244301,03115012.308.800
2024-02-20HU00007244301,03041512.304.400
2024-02-19HU00007244301,03239012.326.800
2024-02-16HU00007244301,03027112.329.600
2024-02-15HU00007244301,02451512.262.200
2024-02-14HU00007244301,02906512.320.100
2024-02-13HU00007244301,02831512.319.600
2024-02-12HU00007244301,02823912.369.900
2024-02-09HU00007244301,02853112.383.100
2024-02-08HU00007244301,02630512.368.800
2024-02-07HU00007244301,02565512.400.800
2024-02-06HU00007244301,02630112.413.800
2024-02-05HU00007244301,02766812.451.400
2024-02-02HU00007244301,02210612.385.900
2024-02-01HU00007244301,02540412.454.500
2024-01-31HU00007244301,02819112.486.900
2024-01-30HU00007244301,02115412.416.900
2024-01-29HU00007244301,02153712.443.100
2024-01-26HU00007244301,01519512.369.400
2024-01-25HU00007244301,01715612.397.300
2024-01-24HU00007244301,01490112.374.700
2024-01-23HU00007244301,01051512.328.400
2024-01-22HU00007244301,00799912.320.500
2024-01-19HU00007244301,00557412.311.400
2024-01-18HU00007244301,00982012.373.400
2024-01-17HU00007244301,00977712.391.800
2024-01-16HU00007244301,01082612.597.200
2024-01-15HU00007244301,00828812.641.100
2024-01-12HU00007244301,00687312.633.800
2024-01-11HU00007244301,00728712.669.400
2024-01-10HU00007244301,00584312.660.900
2024-01-09HU00007244301,00075312.591.600
2024-01-08HU00007244301,00267512.634.600
2024-01-05HU00007244301,00572012.670.700
2024-01-04HU00007244301,01042712.724.400
2024-01-03HU00007244301,01078312.743.600
2024-01-02HU00007244301,01008012.731.500
2023-12-29HU00007244301,00957312.724.500
2023-12-28HU00007244301,00960012.723.900
2023-12-27HU00007244301,00654412.707.200
2023-12-22HU00007244301,00311612.668.800
2023-12-21HU00007244301,00466112.753.900
2023-12-20HU00007244301,00389012.753.000
2023-12-19HU00007244301,00500512.785.400
2023-12-18HU00007244301,00083012.785.000
2023-12-15HU00007244301,00308212.840.000
2023-12-14HU00007244300,99789812.782.700
2023-12-13HU00007244300,99769112.790.600
2023-12-12HU00007244300,99437012.801.200
2023-12-11HU00007244300,99204312.771.000
2023-12-08HU00007244300,99211712.785.500
2023-12-07HU00007244300,99032312.761.600
2023-12-06HU00007244300,98869112.771.900
2023-12-05HU00007244300,98907012.789.600
2023-12-04HU00007244300,98020112.676.000
2023-12-01HU00007244300,97532912.643.700
2023-11-30HU00007244300,96987112.574.900
2023-11-29HU00007244300,97149212.634.200
2023-11-28HU00007244300,97027012.617.800
2023-11-27HU00007244300,97030712.683.200
2023-11-24HU00007244300,97254112.725.300
2023-11-23HU00007244300,96907212.677.300
2023-11-22HU00007244300,96770812.680.000
2023-11-21HU00007244300,96745112.713.000
2023-11-20HU00007244300,96629112.705.300
2023-11-17HU00007244300,96528112.692.600
2023-11-16HU00007244300,96399712.763.100
2023-11-15HU00007244300,95781912.698.300
2023-11-14HU00007244300,95917112.729.400
2023-11-13HU00007244300,95645112.707.100
2023-11-10HU00007244300,95722012.732.300
2023-11-09HU00007244300,95657912.719.800
2023-11-08HU00007244300,95392112.682.900
2023-11-07HU00007244300,95643612.717.000
2023-11-06HU00007244300,95312412.690.800
2023-11-03HU00007244300,94653812.643.300
2023-11-02HU00007244300,93540912.493.800
2023-10-31HU00007244300,93513812.502.600
2023-10-30HU00007244300,93715812.544.600
2023-10-27HU00007244300,94181812.685.900
2023-10-26HU00007244300,94183112.775.200
2023-10-25HU00007244300,93772512.720.100
2023-10-24HU00007244300,94615412.852.800
2023-10-20HU00007244300,95102712.969.000
2023-10-19HU00007244300,95745413.046.600
2023-10-18HU00007244300,95971913.076.800
2023-10-17HU00007244300,96040913.090.000
2023-10-16HU00007244300,96138213.102.000
2023-10-13HU00007244300,96320513.081.300
2023-10-12HU00007244300,96159213.074.900
2023-10-11HU00007244300,95798113.027.900
2023-10-10HU00007244300,95555813.010.500
2023-10-09HU00007244300,95200012.964.200
2023-10-06HU00007244300,95233512.978.400
2023-10-05HU00007244300,95063912.967.900
2023-10-04HU00007244300,95625713.063.000
2023-10-03HU00007244300,95759413.080.400
2023-10-02HU00007244300,95607913.061.900
2023-09-29HU00007244300,95941913.149.200
2023-09-28HU00007244300,95747113.120.400
2023-09-27HU00007244300,96315613.222.500
2023-09-26HU00007244300,96179013.218.600
2023-09-25HU00007244300,96338813.372.200
2023-09-22HU00007244300,97037813.557.800
2023-09-21HU00007244300,97121713.571.100
2023-09-20HU00007244300,97370313.647.600
2023-09-19HU00007244300,97649913.684.200
2023-09-18HU00007244300,98092013.748.800
2023-09-15HU00007244300,97232113.695.300
2023-09-14HU00007244300,97433913.764.200
2023-09-13HU00007244300,97643513.796.000
2023-09-12HU00007244300,97646413.795.600
2023-09-11HU00007244300,97768213.816.000
2023-09-08HU00007244300,97809013.828.400
2023-09-07HU00007244300,98004813.850.100
2023-09-06HU00007244300,98193113.872.800
2023-09-05HU00007244300,98165313.868.700
2023-09-04HU00007244300,97927713.841.300
2023-09-01HU00007244300,97450713.773.700
2023-08-31HU00007244300,97782313.816.800
2023-08-30HU00007244300,97238213.794.900
2023-08-29HU00007244300,97069613.776.000
2023-08-28HU00007244300,96762913.732.100
2023-08-25HU00007244300,97169113.831.900
2023-08-24HU00007244300,96388613.717.500
2023-08-23HU00007244300,96155713.705.300
2023-08-22HU00007244300,96308313.728.200
2023-08-21HU00007244300,96286413.724.200
2023-08-18HU00007244300,96756313.784.700
2023-08-17HU00007244300,96886613.799.500
2023-08-16HU00007244300,97272013.854.000
2023-08-15HU00007244300,97279713.864.800
2023-08-14HU00007244300,97413413.948.700
2023-08-11HU00007244300,97536413.972.300
2023-08-10HU00007244300,97942414.027.100
2023-08-09HU00007244300,97721813.999.400
2023-08-08HU00007244300,97398813.950.400
2023-08-07HU00007244300,97718214.003.600
2023-08-04HU00007244300,98344514.093.800
2023-08-03HU00007244300,98823914.164.500
2023-08-02HU00007244300,98900114.174.600
2023-08-01HU00007244300,98892514.208.200
2023-07-31HU00007244300,99076014.263.800
2023-07-28HU00007244300,98933614.273.800
2023-07-27HU00007244300,99033414.291.100
2023-07-26HU00007244300,98619814.240.400
2023-07-25HU00007244300,98334714.176.300
2023-07-24HU00007244300,98043414.135.300
2023-07-21HU00007244300,98338814.175.800
2023-07-20HU00007244300,97972114.114.200
2023-07-19HU00007244300,97548714.050.000
2023-07-18HU00007244300,97493614.040.500
2023-07-17HU00007244300,97770514.098.300
2023-07-14HU00007244300,97501114.054.500
2023-07-13HU00007244300,97224713.993.000
2023-07-12HU00007244300,97004213.995.000
2023-07-11HU00007244300,96845713.979.700
2023-07-10HU00007244300,97221014.030.000
2023-07-07HU00007244300,98041214.156.800
2023-07-06HU00007244300,98205814.208.600
2023-07-05HU00007244300,98176214.216.400
2023-07-04HU00007244300,98276614.230.600
2023-07-03HU00007244300,97891014.213.400
2023-06-30HU00007244300,97815114.204.300
2023-06-29HU00007244300,97315814.123.900
2023-06-28HU00007244300,97385714.137.200
2023-06-27HU00007244300,97502514.144.100
2023-06-26HU00007244300,97359114.143.800
2023-06-23HU00007244300,97559014.191.500
2023-06-22HU00007244300,98175914.323.200
2023-06-21HU00007244300,98215114.388.500
2023-06-20HU00007244300,98529614.435.100
2023-06-19HU00007244300,98590614.441.700
2023-06-16HU00007244300,98664414.451.500
2023-06-15HU00007244300,98798814.465.500
2023-06-14HU00007244300,98802214.467.100
2023-06-13HU00007244300,98468414.418.400
2023-06-12HU00007244300,98319114.411.200
2023-06-09HU00007244300,98973714.512.000
2023-06-08HU00007244300,98978014.513.500
2023-06-07HU00007244300,98661814.469.000
2023-06-06HU00007244300,98729214.479.000
2023-06-05HU00007244300,98247114.398.200
2023-06-02HU00007244300,98195214.393.600
2023-06-01HU00007244300,98062614.372.300
2023-05-31HU00007244300,98065214.366.500
2023-05-30HU00007244300,97414114.288.900
2023-05-26HU00007244300,97296914.241.500
2023-05-25HU00007244300,97819114.314.600
2023-05-24HU00007244300,98271514.378.200
2023-05-23HU00007244300,98373514.451.800
2023-05-22HU00007244300,98257014.462.300
2023-05-19HU00007244300,97552714.353.900
2023-05-18HU00007244300,97570114.348.100
2023-05-17HU00007244300,97904414.409.000
2023-05-16HU00007244300,97796314.369.800
2023-05-15HU00007244300,97606614.346.800
2023-05-12HU00007244300,97431214.355.500
2023-05-11HU00007244300,97256814.337.700
2023-05-10HU00007244300,97262114.376.100
2023-05-09HU00007244300,97419114.413.400
2023-05-08HU00007244300,97144014.374.800
2023-05-05HU00007244300,97010814.338.600
2023-05-04HU00007244300,97143614.359.200
2023-05-03HU00007244300,97474114.407.100
2023-05-02HU00007244300,96645414.282.700
2023-04-28HU00007244300,96111114.203.900
2023-04-27HU00007244300,96625214.319.400
2023-04-26HU00007244300,96904914.362.400
2023-04-25HU00007244300,97136914.392.100
2023-04-24HU00007244300,96933114.360.300
2023-04-21HU00007244300,97092014.394.300
2023-04-20HU00007244300,97302314.430.100
2023-04-19HU00007244300,97385914.471.600
2023-04-18HU00007244300,97097314.426.700
2023-04-17HU00007244300,97288114.469.900
2023-04-14HU00007244300,97130314.462.800
2023-04-13HU00007244300,97470414.512.900
2023-04-12HU00007244300,97815214.608.800
2023-04-11HU00007244300,97459614.685.700
2023-04-06HU00007244300,97341114.658.800
2023-04-05HU00007244300,97740814.753.900
2023-04-04HU00007244300,97703814.789.300
2023-04-03HU00007244300,96768614.706.400
2023-03-31HU00007244300,96751014.707.700
2023-03-30HU00007244300,96204414.626.600
2023-03-29HU00007244300,96576714.667.300
2023-03-28HU00007244300,96594814.692.400
2023-03-27HU00007244300,96031314.603.500
2023-03-24HU00007244300,96027414.603.300
2023-03-23HU00007244300,96411914.683.000
2023-03-22HU00007244300,96334314.620.500
2023-03-21HU00007244300,96314814.616.800
2023-03-20HU00007244300,96718014.675.400
2023-03-17HU00007244300,96654314.728.600
2023-03-16HU00007244300,95707614.584.800
2023-03-14HU00007244300,95966714.622.200
2023-03-13HU00007244300,96802914.757.700
2023-03-10HU00007244300,97111214.805.000
2023-03-09HU00007244300,96836214.756.800
2023-03-08HU00007244300,97070414.812.200
2023-03-07HU00007244300,97414214.864.800
2023-03-06HU00007244300,96722614.759.300
2023-03-03HU00007244300,96143414.677.900
2023-03-02HU00007244300,96643614.749.700
2023-03-01HU00007244300,96896914.786.500
2023-02-28HU00007244300,96863514.779.400
2023-02-27HU00007244300,97320714.849.800
2023-02-24HU00007244300,97017114.818.800
2023-02-23HU00007244300,96971514.807.300
2023-02-22HU00007244300,97863314.948.800
2023-02-21HU00007244300,97953614.957.900
2023-02-20HU00007244300,97956315.039.300
2023-02-17HU00007244300,98300015.094.600
2023-02-16HU00007244300,98057114.989.200
2023-02-15HU00007244300,98173214.985.300
2023-02-14HU00007244300,97950014.949.100
2023-02-13HU00007244300,98001914.955.800
2023-02-10HU00007244300,98329815.021.900
2023-02-09HU00007244300,98719215.063.600
2023-02-08HU00007244300,98220814.984.200
2023-02-07HU00007244300,98303714.991.500
2023-02-06HU00007244300,98577315.038.100
2023-02-03HU00007244300,97607014.891.000
2023-02-02HU00007244300,97391214.843.700
2023-02-01HU00007244300,96847514.775.000
2023-01-31HU00007244300,97290014.841.600
2023-01-30HU00007244300,97204714.827.500
2023-01-27HU00007244300,96926114.806.300
2023-01-26HU00007244300,97042814.820.300
2023-01-25HU00007244300,97168514.896.000
2023-01-24HU00007244300,96999214.864.300
2023-01-23HU00007244300,96830114.840.700
2023-01-20HU00007244300,97452814.949.000
2023-01-19HU00007244300,97653714.959.700
2023-01-18HU00007244300,97392914.928.700
2023-01-17HU00007244300,97335914.921.900
2023-01-16HU00007244300,97170014.902.600
2023-01-13HU00007244300,96996914.870.800
2023-01-12HU00007244300,96345314.766.300
2023-01-11HU00007244300,96238014.744.800
2023-01-10HU00007244300,96389514.760.100
2023-01-09HU00007244300,95877414.680.000
2023-01-06HU00007244300,95882014.677.400
2023-01-05HU00007244300,95398214.595.800
2023-01-04HU00007244300,94614714.475.600
2023-01-03HU00007244300,94284514.424.000
2023-01-02HU00007244300,94776414.508.800
2022-12-30HU00007244300,94211014.412.900
2022-12-29HU00007244300,94446214.446.700
2022-12-28HU00007244300,94730614.486.600
2022-12-27HU00007244300,94815914.497.300
2022-12-23HU00007244300,95259214.564.200
2022-12-22HU00007244300,94681514.472.400
2022-12-21HU00007244300,95025514.523.300
2022-12-20HU00007244300,95280114.556.200
2022-12-19HU00007244300,95897914.648.200
2022-12-16HU00007244300,97451314.884.500
2022-12-15HU00007244300,97578814.896.400
2022-12-14HU00007244300,97288514.859.100
2022-12-13HU00007244300,97127314.833.300
2022-12-12HU00007244300,97192014.839.000
2022-12-09HU00007244300,97213614.835.600
2022-12-08HU00007244300,97217114.815.000
2022-12-07HU00007244300,97444314.846.800
2022-12-06HU00007244300,98281114.980.900
2022-12-05HU00007244300,98336114.988.200
2022-12-02HU00007244300,98252014.967.100
2022-12-01HU00007244300,97130214.770.700
2022-11-30HU00007244300,97140614.769.300
2022-11-29HU00007244300,97744014.850.000
2022-11-28HU00007244300,97843614.863.100
2022-11-25HU00007244300,97605914.825.300
2022-11-24HU00007244300,97611914.876.600
2022-11-23HU00007244300,97215814.820.600
2022-11-22HU00007244300,96826414.764.100
2022-11-21HU00007244300,96525614.715.900
2022-11-18HU00007244300,96712014.749.000
2022-11-17HU00007244300,97205114.818.500
2022-11-16HU00007244300,96903414.773.600
2022-11-15HU00007244300,97205514.826.300
2022-11-14HU00007244300,97409114.994.400
2022-11-11HU00007244300,95229914.671.500
2022-11-10HU00007244300,95431414.692.700
2022-11-09HU00007244300,95011614.658.300
2022-11-08HU00007244300,94931914.615.600
2022-11-07HU00007244300,94862114.666.000
2022-11-04HU00007244300,95110814.705.600
2022-11-03HU00007244300,95834914.819.100
2022-11-02HU00007244300,95217114.720.600
2022-10-28HU00007244300,94758514.670.500
2022-10-27HU00007244300,93977214.574.300
2022-10-26HU00007244300,93978814.599.700
2022-10-25HU00007244300,93516514.539.600
2022-10-24HU00007244300,92958314.487.700
2022-10-21HU00007244300,93524314.574.600
2022-10-20HU00007244300,93966014.647.300
2022-10-19HU00007244300,93521814.585.300
2022-10-18HU00007244300,92789514.468.600
2022-10-17HU00007244300,93159114.547.800
2022-10-14HU00007244300,92800914.491.200
2022-10-13HU00007244300,93019314.536.900
2022-10-12HU00007244300,93484014.613.200
2022-10-11HU00007244300,93562914.630.000
2022-10-10HU00007244300,94583614.780.300
2022-10-07HU00007244300,95173814.872.000
2022-10-06HU00007244300,95235114.911.800
2022-10-05HU00007244300,94321914.790.800
2022-10-04HU00007244300,93140914.665.200
2022-10-03HU00007244300,93338614.716.000
2022-09-30HU00007244300,94671314.925.600
2022-09-29HU00007244300,93978514.820.200
2022-09-28HU00007244300,94249714.860.400
2022-09-27HU00007244300,94719714.931.300
2022-09-26HU00007244300,94973414.991.000
2022-09-23HU00007244300,95614115.092.500
2022-09-22HU00007244300,95420315.061.400
2022-09-21HU00007244300,96239815.192.100
2022-09-20HU00007244300,96165615.174.700
2022-09-19HU00007244300,96928815.297.600
2022-09-16HU00007244300,97468215.380.200
2022-09-15HU00007244300,97783115.416.100
2022-09-14HU00007244300,98892315.592.000
2022-09-13HU00007244300,98632015.634.400
2022-09-12HU00007244300,98290015.597.200
2022-09-09HU00007244300,98002615.552.000
2022-09-08HU00007244300,97574715.460.800
2022-09-07HU00007244300,97652115.469.800
2022-09-06HU00007244300,97495015.446.400
2022-09-05HU00007244300,97717715.572.600
2022-09-02HU00007244300,97737315.574.900
2022-09-01HU00007244300,98511115.702.000
2022-08-31HU00007244300,98868315.750.400
2022-08-30HU00007244300,99569115.859.200
2022-08-29HU00007244301,01141916.121.400
2022-08-26HU00007244301,00602716.032.700
2022-08-24HU00007244301,01178216.103.700
2022-08-23HU00007244301,01972116.233.400
2022-08-22HU00007244301,02439416.305.900
2022-08-19HU00007244301,02293916.288.800
2022-08-18HU00007244301,02814916.375.300
2022-08-17HU00007244301,02933316.381.100
2022-08-16HU00007244301,01401416.134.900
2022-08-15HU00007244301,01403616.125.300
2022-08-12HU00007244301,01605216.154.700
2022-08-11HU00007244301,01042816.059.200
2022-08-10HU00007244301,01554216.154.800
2022-08-09HU00007244301,01490516.156.200
2022-08-08HU00007244301,01869716.222.500
2022-08-05HU00007244301,01837316.214.000
2022-08-04HU00007244301,01349016.118.800
2022-08-03HU00007244301,01539716.142.000
2022-08-02HU00007244301,01655516.156.500
2022-08-01HU00007244301,01344816.110.100
2022-07-29HU00007244301,00347015.949.200
2022-07-28HU00007244300,99710215.839.200
2022-07-27HU00007244300,99505115.804.800
2022-07-26HU00007244300,99570915.816.000
2022-07-25HU00007244300,99293015.763.400
2022-07-22HU00007244300,98678615.671.700
2022-07-21HU00007244300,98114615.584.800
2022-07-20HU00007244300,97505915.550.200
2022-07-19HU00007244300,98235315.684.100
2022-07-18HU00007244300,97789315.613.200
2022-07-15HU00007244300,97869415.615.400
2022-07-14HU00007244300,98415015.747.500
2022-07-13HU00007244300,98426215.747.400
2022-07-12HU00007244300,98084815.995.600
2022-07-11HU00007244300,98085615.993.600
2022-07-08HU00007244300,97584415.902.000
2022-07-07HU00007244300,96906815.736.200
2022-07-06HU00007244300,95983415.590.500
2022-07-05HU00007244300,96243215.629.300
2022-07-04HU00007244300,95386315.482.300
2022-07-01HU00007244300,95502015.503.200
2022-06-30HU00007244300,95345115.466.100
2022-06-29HU00007244300,95708215.522.900
2022-06-28HU00007244300,96102915.584.100
2022-06-27HU00007244300,94974215.424.400
2022-06-24HU00007244300,94116115.281.100
2022-06-23HU00007244300,94057015.262.500
2022-06-22HU00007244300,93740315.216.200
2022-06-21HU00007244300,93892315.226.500
2022-06-20HU00007244300,93622615.188.100
2022-06-17HU00007244300,94499115.352.400
2022-06-16HU00007244300,94466015.332.600
2022-06-15HU00007244300,95282715.484.100
2022-06-14HU00007244300,96738815.782.700
2022-06-13HU00007244300,97731415.942.800
2022-06-10HU00007244300,98313816.019.000
2022-06-09HU00007244300,99062116.173.700
2022-06-08HU00007244300,98831216.154.900
2022-06-07HU00007244300,99230716.214.000
2022-06-03HU00007244300,98879116.164.800
2022-06-02HU00007244300,99196916.255.700
2022-06-01HU00007244300,99643016.324.700
2022-05-31HU00007244300,99636516.375.900
2022-05-30HU00007244300,98820816.236.500
2022-05-27HU00007244300,98121216.152.400
2022-05-26HU00007244300,98218216.142.700
2022-05-25HU00007244300,98614316.200.200
2022-05-24HU00007244300,98661116.195.000
2022-05-23HU00007244300,98191616.115.600
2022-05-20HU00007244300,98686016.138.700
2022-05-19HU00007244300,99708416.304.100
2022-05-18HU00007244300,99694716.327.900
2022-05-17HU00007244300,99984616.337.400
2022-05-16HU00007244300,99051816.180.300
2022-05-13HU00007244300,98323016.059.500
2022-05-12HU00007244300,98521616.097.500
2022-05-11HU00007244300,98287416.018.700
2022-05-10HU00007244300,99255516.192.800
2022-05-09HU00007244301,00418716.381.200
2022-05-06HU00007244301,01686316.585.000
2022-05-05HU00007244301,01265216.500.000
2022-05-04HU00007244301,01102616.523.000
2022-05-03HU00007244301,01329216.540.900
2022-05-02HU00007244301,02261616.693.600
2022-04-29HU00007244301,01672016.590.700
2022-04-28HU00007244301,01640316.552.000
2022-04-27HU00007244301,01680316.520.700
2022-04-26HU00007244301,01273016.477.700
2022-04-25HU00007244301,02124216.705.100
2022-04-22HU00007244301,02560516.758.000
2022-04-21HU00007244301,02337316.716.600
2022-04-20HU00007244301,02094916.594.800
2022-04-19HU00007244301,02509416.653.300
2022-04-14HU00007244301,02029316.546.900
2022-04-13HU00007244301,02251416.565.800
2022-04-12HU00007244301,03111816.711.500
2022-04-11HU00007244301,03099716.721.700
2022-04-08HU00007244301,02968116.682.100
2022-04-07HU00007244301,03606316.775.800
2022-04-06HU00007244301,03870016.787.900
2022-04-05HU00007244301,03328816.698.900
2022-04-04HU00007244301,03024516.643.500
2022-04-01HU00007244301,03237016.676.400
2022-03-31HU00007244301,03716816.742.300
2022-03-30HU00007244301,03283816.667.600
2022-03-29HU00007244301,03083116.598.800
2022-03-28HU00007244301,02989216.580.400
2022-03-25HU00007244301,02944316.577.600
2022-03-24HU00007244301,03422516.632.400
2022-03-23HU00007244301,03160616.580.300
2022-03-22HU00007244301,03490216.654.300
2022-03-21HU00007244301,02800116.534.200
2022-03-18HU00007244301,02548316.500.200
2022-03-17HU00007244301,01619316.396.600
2022-03-16HU00007244301,01392316.369.100
2022-03-11HU00007244301,01894416.561.900
2022-03-10HU00007244301,01289916.559.200
2022-03-09HU00007244301,01844116.598.200
2022-03-08HU00007244301,02766216.750.400
2022-03-07HU00007244301,03124216.805.900
2022-03-04HU00007244301,03514116.870.900
2022-03-03HU00007244301,03049716.821.400
2022-03-02HU00007244301,03043416.839.400
2022-03-01HU00007244301,02856816.820.700
2022-02-28HU00007244301,02216516.711.500
2022-02-25HU00007244301,01598616.594.700
2022-02-24HU00007244301,02199816.653.300
2022-02-23HU00007244301,02533216.694.600
2022-02-22HU00007244301,02888816.729.500
2022-02-21HU00007244301,03058816.738.800
2022-02-18HU00007244301,03668416.804.300
2022-02-17HU00007244301,03493916.718.400
2022-02-16HU00007244301,03012616.632.000
2022-02-15HU00007244301,03355416.673.400
2022-02-14HU00007244301,03923616.746.500
2022-02-11HU00007244301,04825716.681.600
2022-02-10HU00007244301,03897716.519.700
2022-02-09HU00007244301,03699416.445.800
2022-02-08HU00007244301,03882616.374.700
2022-02-07HU00007244301,04639016.422.700
2022-02-04HU00007244301,06317916.616.200
2022-02-03HU00007244301,05996316.551.200
2022-02-02HU00007244301,05927616.525.500
2022-02-01HU00007244301,05412716.431.200
2022-01-31HU00007244301,05090516.361.200
2022-01-28HU00007244301,05007116.320.900
2022-01-27HU00007244301,05254916.282.500
2022-01-26HU00007244301,05787716.294.200
2022-01-25HU00007244301,06212216.300.900
2022-01-24HU00007244301,06976616.371.900
2022-01-21HU00007244301,07033516.286.300
2022-01-20HU00007244301,07248616.274.600
2022-01-19HU00007244301,07788716.207.300
2022-01-18HU00007244301,07657516.050.700
2022-01-17HU00007244301,08042716.037.100
2022-01-14HU00007244301,08627415.937.500
2022-01-13HU00007244301,08694515.608.300
2022-01-12HU00007244301,08405115.555.600
2022-01-11HU00007244301,08713215.543.300
2022-01-10HU00007244301,09199515.573.300
2022-01-07HU00007244301,10448415.733.800
2022-01-06HU00007244301,10442515.717.300
2022-01-05HU00007244301,10378615.707.500
2022-01-04HU00007244301,10320415.683.600
2022-01-03HU00007244301,10507015.645.300
2021-12-31HU00007244301,10498215.546.900
2021-12-30HU00007244301,10651715.532.800
2021-12-29HU00007244301,10391815.491.400
2021-12-28HU00007244301,09868815.363.000
2021-12-27HU00007244301,09686015.170.800
2021-12-23HU00007244301,09518115.099.400
2021-12-22HU00007244301,08762814.932.700
2021-12-21HU00007244301,09577515.005.200
2021-12-20HU00007244301,09799414.967.400
2021-12-17HU00007244301,09735314.924.500
2021-12-16HU00007244301,09173914.770.600
2021-12-15HU00007244301,09915014.766.100
2021-12-14HU00007244301,09877014.661.500
2021-12-13HU00007244301,09809114.625.100
2021-12-10HU00007244301,09778014.588.400
2021-12-09HU00007244301,09094514.462.700
2021-12-08HU00007244301,09124314.513.000
2021-12-07HU00007244301,08560814.510.300
2021-12-06HU00007244301,08560014.425.600
2021-12-03HU00007244301,08116914.347.200
2021-12-02HU00007244301,08431114.361.700
2021-12-01HU00007244301,09051514.374.000
2021-11-30HU00007244301,08543514.299.200
2021-11-29HU00007244301,09955614.448.800
2021-11-26HU00007244301,09909414.397.500
2021-11-25HU00007244301,09774714.296.300
2021-11-24HU00007244301,10348114.354.700
2021-11-23HU00007244301,10343714.352.400
2021-11-22HU00007244301,10371314.335.300
2021-11-19HU00007244301,10637914.306.200
2021-11-18HU00007244301,10558314.235.100
2021-11-17HU00007244301,10112714.141.800
2021-11-16HU00007244301,10031714.127.200
2021-11-15HU00007244301,09596114.001.000
2021-11-12HU00007244301,09671213.978.500
2021-11-11HU00007244301,09791314.216.200
2021-11-10HU00007244301,09727114.187.000
2021-11-09HU00007244301,09746114.063.700
2021-11-08HU00007244301,09720414.040.500
2021-11-05HU00007244301,09019413.883.100
2021-11-04HU00007244301,08988913.915.600
2021-11-03HU00007244301,08637513.833.100
2021-11-02HU00007244301,08244513.770.400
2021-10-29HU00007244301,08156613.747.200
2021-10-28HU00007244301,08239313.740.100
2021-10-27HU00007244301,07786113.539.300
2021-10-26HU00007244301,07796313.431.800
2021-10-25HU00007244301,07667113.415.300
2021-10-22HU00007244301,07642513.362.700
2021-10-21HU00007244301,07458513.348.300
2021-10-20HU00007244301,07486713.368.500
2021-10-19HU00007244301,07602613.355.200
2021-10-18HU00007244301,07418913.257.100
2021-10-15HU00007244301,06654813.095.600
2021-10-14HU00007244301,06258812.984.900
2021-10-13HU00007244301,06208512.934.200
2021-10-12HU00007244301,06375712.941.400
2021-10-11HU00007244301,06695212.975.500
2021-10-08HU00007244301,06340512.914.100
2021-10-07HU00007244301,06288712.870.000
2021-10-06HU00007244301,06013112.742.200
2021-10-05HU00007244301,06529612.843.900
2021-10-04HU00007244301,06330712.732.100
2021-10-01HU00007244301,06715812.760.600
2021-09-30HU00007244301,06456512.664.900
2021-09-29HU00007244301,07433912.726.600
2021-09-28HU00007244301,07853312.726.200
2021-09-27HU00007244301,07917912.707.500
2021-09-24HU00007244301,07633912.406.700
2021-09-23HU00007244301,07411512.338.100
2021-09-22HU00007244301,07306312.291.500
2021-09-21HU00007244301,07741212.253.200
2021-09-20HU00007244301,08203312.222.000
2021-09-17HU00007244301,07959512.054.400
2021-09-16HU00007244301,08009512.023.400
2021-09-15HU00007244301,08076512.007.100
2021-09-14HU00007244301,07988811.924.800
2021-09-13HU00007244301,08196811.845.100
2021-09-10HU00007244301,08331311.760.800
2021-09-09HU00007244301,08334711.660.900
2021-09-08HU00007244301,08610811.637.800
2021-09-07HU00007244301,08452511.489.500
2021-09-06HU00007244301,08476511.380.700
2021-09-03HU00007244301,08378611.368.000
2021-09-02HU00007244301,08400911.345.000
2021-09-01HU00007244301,08618911.203.000
2021-08-31HU00007244301,08479011.134.200
2021-08-30HU00007244301,08300211.112.300
2021-08-27HU00007244301,08614411.141.500
2021-08-26HU00007244301,08636711.126.100
2021-08-25HU00007244301,08620911.087.400
2021-08-24HU00007244301,08481411.144.300
2021-08-23HU00007244301,08172311.080.800
2021-08-19HU00007244301,08337011.032.600
2021-08-18HU00007244301,08286510.961.400
2021-08-17HU00007244301,08294710.826.800
2021-08-16HU00007244301,08323010.799.100
2021-08-13HU00007244301,08250710.738.800
2021-08-12HU00007244301,08171210.667.300
2021-08-11HU00007244301,08034110.596.300
2021-08-10HU00007244301,07935810.584.800
2021-08-09HU00007244301,07834610.556.300
2021-08-06HU00007244301,07435710.515.800
2021-08-05HU00007244301,07385110.478.600
2021-08-04HU00007244301,07014110.474.800
2021-08-03HU00007244301,06840510.431.300
2021-08-02HU00007244301,06834410.394.200
2021-07-30HU00007244301,06833410.390.600
2021-07-29HU00007244301,06633510.363.400
2021-07-28HU00007244301,06737210.369.400
2021-07-27HU00007244301,06898210.355.500
2021-07-26HU00007244301,06513110.239.800
2021-07-23HU00007244301,06276310.186.300
2021-07-22HU00007244301,05942210.216.300
2021-07-21HU00007244301,05402310.163.100
2021-07-20HU00007244301,06027310.217.600
2021-07-19HU00007244301,06100910.191.700
2021-07-16HU00007244301,06328410.145.400
2021-07-15HU00007244301,06354610.124.100
2021-07-14HU00007244301,06241510.048.600
2021-07-13HU00007244301,06027410.007.400
2021-07-12HU00007244301,0569669.919.780
2021-07-09HU00007244301,0634059.879.810
2021-07-08HU00007244301,0586449.757.350
2021-07-07HU00007244301,0571849.642.280
2021-07-06HU00007244301,0575629.597.510
2021-07-05HU00007244301,0544559.563.060
2021-07-02HU00007244301,0524759.535.560
2021-07-01HU00007244301,0520619.516.680
2021-06-30HU00007244301,0495239.443.600
2021-06-29HU00007244301,0478989.367.990
2021-06-28HU00007244301,0475569.252.520
2021-06-25HU00007244301,0439589.168.220
2021-06-24HU00007244301,0476269.175.750
2021-06-23HU00007244301,0444169.082.200
2021-06-22HU00007244301,0414748.980.780
2021-06-21HU00007244301,0454638.948.140
2021-06-18HU00007244301,0415588.901.480
2021-06-17HU00007244301,0410198.851.430
2021-06-16HU00007244301,0402048.742.970
2021-06-15HU00007244301,0401348.697.820
2021-06-14HU00007244301,0368558.638.710
2021-06-11HU00007244301,0347228.575.510
2021-06-10HU00007244301,0349438.450.750
2021-06-09HU00007244301,0333538.425.930
2021-06-08HU00007244301,0348008.318.020
2021-06-07HU00007244301,0319888.122.100
2021-06-04HU00007244301,0304708.104.080
2021-06-03HU00007244301,0305178.053.530
2021-06-02HU00007244301,0291197.892.020
2021-06-01HU00007244301,0318347.826.510
2021-05-31HU00007244301,0284927.512.470
2021-05-28HU00007244301,0292427.505.670
2021-05-27HU00007244301,0270587.396.770
2021-05-26HU00007244301,0271537.235.460
2021-05-25HU00007244301,0230337.089.620
2021-05-21HU00007244301,0179787.041.180
2021-05-20HU00007244301,0204667.055.470
2021-05-19HU00007244301,0245766.971.800
2021-05-18HU00007244301,0256666.903.620
2021-05-17HU00007244301,0211806.867.070
2021-05-14HU00007244301,0223566.791.010
2021-05-13HU00007244301,0220956.780.090
2021-05-12HU00007244301,0293436.808.860
2021-05-11HU00007244301,0319136.801.050
2021-05-10HU00007244301,0309156.736.370
2021-05-07HU00007244301,0319896.699.890
2021-05-06HU00007244301,0281006.660.360
2021-05-05HU00007244301,0304796.592.240
2021-05-04HU00007244301,0296906.584.030
2021-05-03HU00007244301,0309896.585.540
2021-04-30HU00007244301,0310756.555.550
2021-04-29HU00007244301,0319526.543.560
2021-04-28HU00007244301,0328376.550.450
2021-04-27HU00007244301,0335466.535.180
2021-04-26HU00007244301,0324646.524.560
2021-04-23HU00007244301,0295006.473.290
2021-04-22HU00007244301,0255096.382.290
2021-04-21HU00007244301,0297686.405.640
2021-04-20HU00007244301,0331996.404.660
2021-04-19HU00007244301,0310626.381.970
2021-04-16HU00007244301,0270966.280.660
2021-04-15HU00007244301,0302266.277.240
2021-04-14HU00007244301,0308036.157.170
2021-04-13HU00007244301,0323126.090.820
2021-04-12HU00007244301,0293306.058.910
2021-04-09HU00007244301,0262846.034.030
2021-04-08HU00007244301,0295576.050.240
2021-04-07HU00007244301,0315696.010.340
2021-04-06HU00007244301,0236185.906.660
2021-04-01HU00007244301,0237065.868.690
2021-03-31HU00007244301,0242995.865.990
2021-03-30HU00007244301,0229405.842.870
2021-03-29HU00007244301,0160995.805.930
2021-03-26HU00007244301,0113255.725.050
2021-03-25HU00007244301,0120275.704.970
2021-03-24HU00007244301,0113695.700.920
2021-03-23HU00007244301,0086645.684.630
2021-03-22HU00007244301,0091075.680.190
2021-03-19HU00007244301,0116235.689.020
2021-03-18HU00007244301,0140155.681.590
2021-03-17HU00007244301,0123165.670.630
2021-03-16HU00007244301,0090005.565.620
2021-03-12HU00007244301,0072275.553.230
2021-03-11HU00007244301,0045675.535.160
2021-03-10HU00007244301,0003505.509.280
2021-03-09HU00007244300,9951385.470.010
2021-03-08HU00007244300,9875775.424.790
2021-03-05HU00007244300,9908475.434.790
2021-03-04HU00007244300,9966735.460.750
2021-03-03HU00007244300,9979265.471.620
2021-03-02HU00007244300,9851385.391.250
2021-03-01HU00007244300,9891085.411.100
2021-02-26HU00007244300,9989415.460.290
2021-02-25HU00007244300,9955835.372.970
2021-02-24HU00007244300,9984405.382.730
2021-02-23HU00007244301,0019085.341.770
2021-02-22HU00007244301,0033875.319.640
2021-02-19HU00007244301,0076435.321.850
2021-02-18HU00007244301,0074275.279.150
2021-02-17HU00007244301,0083215.271.740
2021-02-16HU00007244301,0079595.247.560
2021-02-15HU00007244301,0050705.176.570
2021-02-12HU00007244301,0022155.149.910
2021-02-11HU00007244301,0036335.134.400
2021-02-10HU00007244301,0036285.093.110
2021-02-09HU00007244301,0020035.002.230
2021-02-08HU00007244301,0038564.963.230
2021-02-05HU00007244300,9998424.931.320
2021-02-04HU00007244300,9984294.868.670
2021-02-03HU00007244300,9913064.802.440
2021-02-02HU00007244300,9807384.638.840
2021-02-01HU00007244300,9891564.660.970
2021-01-29HU00007244300,9888874.605.080
2021-01-28HU00007244300,9924584.613.270
2021-01-27HU00007244300,9937984.575.300
2021-01-26HU00007244300,9932274.515.450
2021-01-25HU00007244300,9963804.389.270
2021-01-22HU00007244300,9983374.387.840
2021-01-21HU00007244300,9938154.351.270
2021-01-20HU00007244300,9934694.280.530
2021-01-19HU00007244300,9926184.267.740
2021-01-18HU00007244300,9944014.260.370
2021-01-15HU00007244300,9932174.251.180
2021-01-14HU00007244300,9924354.240.370
2021-01-13HU00007244300,9929164.225.510
2021-01-12HU00007244300,9922004.195.990
2021-01-11HU00007244300,9887394.166.470
2021-01-08HU00007244300,9842224.144.880
2021-01-07HU00007244300,9799204.123.710
2021-01-06HU00007244300,9796204.122.440
2021-01-05HU00007244300,9814254.119.800
2021-01-04HU00007244300,9783414.027.620
2020-12-31HU00007244300,9800654.029.880
2020-12-30HU00007244300,9795014.025.470
2020-12-29HU00007244300,9778793.978.190
2020-12-28HU00007244300,9760153.934.570
2020-12-23HU00007244300,9736393.885.910
2020-12-22HU00007244300,9786453.900.160
2020-12-21HU00007244300,9783573.872.210
2020-12-18HU00007244300,9775783.833.070
2020-12-17HU00007244300,9780023.804.160
2020-12-16HU00007244300,9755053.787.580
2020-12-15HU00007244300,9758073.773.820
2020-12-14HU00007244300,9761723.764.760
2020-12-11HU00007244300,9796553.772.890
2020-12-10HU00007244300,9784213.727.800
2020-12-09HU00007244300,9756163.706.590
2020-12-08HU00007244300,9757793.696.460
2020-12-07HU00007244300,9720513.670.420
2020-12-04HU00007244300,9728833.669.080
2020-12-03HU00007244300,9761783.671.670
2020-12-02HU00007244300,9769503.674.580
2020-12-01HU00007244300,9796253.654.760
2020-11-30HU00007244300,9783283.384.040
2020-11-27HU00007244300,9782763.319.660
2020-11-26HU00007244300,9795673.298.100
2020-11-25HU00007244300,9763763.251.610
2020-11-24HU00007244300,9752733.229.170
2020-11-23HU00007244300,9766853.178.010
2020-11-20HU00007244300,9750573.159.900
2020-11-19HU00007244300,9772283.155.010
2020-11-18HU00007244300,9788583.146.010
2020-11-17HU00007244300,9746163.124.920
2020-11-16HU00007244300,9709313.077.010
2020-11-13HU00007244300,9751323.080.210
2020-11-12HU00007244300,9694863.043.430
2020-11-11HU00007244300,9682753.024.690
2020-11-10HU00007244300,9599412.996.800
2020-11-09HU00007244300,9612992.971.040
2020-11-06HU00007244300,9583362.914.260
2020-11-05HU00007244300,9516522.674.790
2020-11-04HU00007244300,9477572.662.060
2020-11-03HU00007244300,9417782.634.230
2020-11-02HU00007244300,9445432.613.680
2020-10-30HU00007244300,9392252.591.130
2020-10-29HU00007244300,9477212.610.780
2020-10-28HU00007244300,9499582.607.430
2020-10-27HU00007244300,9560772.614.220
2020-10-26HU00007244300,9555202.591.910
2020-10-22HU00007244300,9589672.544.550
2020-10-21HU00007244300,9608382.548.080
2020-10-20HU00007244300,9660552.561.270
2020-10-19HU00007244300,9645602.542.970
2020-10-16HU00007244300,9660672.538.080
2020-10-15HU00007244300,9672312.530.270
2020-10-14HU00007244300,9682632.531.230
2020-10-13HU00007244300,9642872.508.840
2020-10-12HU00007244300,9630942.505.640
2020-10-09HU00007244300,9584752.493.420
2020-10-08HU00007244300,9542512.479.330
2020-10-07HU00007244300,9554282.471.590
2020-10-06HU00007244300,9538542.463.330
2020-10-05HU00007244300,9530282.461.200
2020-10-02HU00007244300,9512402.431.950
2020-10-01HU00007244300,9486342.424.890
2020-09-30HU00007244300,9498922.428.110
2020-09-29HU00007244300,9440782.365.600
2020-09-28HU00007244300,9412752.358.580
2020-09-25HU00007244300,9422762.313.860
2020-09-24HU00007244300,9460222.302.360
2020-09-23HU00007244300,9440572.236.530
2020-09-22HU00007244300,9484802.245.220
2020-09-21HU00007244300,9522402.254.220
2020-09-18HU00007244300,9524982.245.470
2020-09-17HU00007244300,9492182.236.600
2020-09-16HU00007244300,9472102.228.280
2020-09-15HU00007244300,9453692.165.570
2020-09-14HU00007244300,9417852.154.780
2020-09-11HU00007244300,9472072.182.720
2020-09-10HU00007244300,9422022.168.760
2020-09-09HU00007244300,9466602.179.020
2020-09-08HU00007244300,9452082.159.880
2020-09-07HU00007244300,9495342.151.400
2020-09-04HU00007244300,9589252.157.650
2020-09-03HU00007244300,9476302.126.820
2020-09-02HU00007244300,9466542.124.630
2020-09-01HU00007244300,9504482.133.150
2020-08-31HU00007244300,9521132.136.490
2020-08-28HU00007244300,9524602.119.260
2020-08-27HU00007244300,9474472.104.190
2020-08-26HU00007244300,9480762.054.470
2020-08-25HU00007244300,9435762.044.540
2020-08-24HU00007244300,9398272.023.750
2020-08-19HU00007244300,9420002.027.740
2020-08-18HU00007244300,9414872.026.330
2020-08-14HU00007244300,9457361.997.470
2020-08-13HU00007244300,9427751.989.700
2020-08-12HU00007244300,9402551.984.280
2020-08-11HU00007244300,9378821.960.340
2020-08-10HU00007244300,9348461.952.260
2020-08-07HU00007244300,9344221.951.380
2020-08-06HU00007244300,9357231.952.380
2020-08-05HU00007244300,9352161.951.320
2020-08-04HU00007244300,9276411.911.030
2020-08-03HU00007244300,9311961.918.350
2020-07-31HU00007244300,9365401.922.690
2020-07-30HU00007244300,9347061.918.530
2020-07-29HU00007244300,9354631.916.910
2020-07-28HU00007244300,9366091.904.410
2020-07-27HU00007244300,9427881.916.330
2020-07-24HU00007244300,9440841.918.960
2020-07-23HU00007244300,9469791.922.170
2020-07-22HU00007244300,9471881.920.730
2020-07-21HU00007244300,9449771.912.500
2020-07-20HU00007244300,9423701.907.100
2020-07-17HU00007244300,9434011.909.190
2020-07-16HU00007244300,9377351.862.380
2020-07-15HU00007244300,9355171.845.640
2020-07-14HU00007244300,9373301.822.390
2020-07-13HU00007244300,9357081.792.540
2020-07-10HU00007244300,9357401.792.500
2020-07-09HU00007244300,9362431.791.870
2020-07-08HU00007244300,9388121.830.460
2020-07-07HU00007244300,9352691.819.540
2020-07-06HU00007244300,9366161.810.880
2020-07-03HU00007244300,9312261.784.300
2020-07-02HU00007244300,9332121.750.230
2020-07-01HU00007244300,9286091.726.200
2020-06-30HU00007244300,9274281.719.010
2020-06-29HU00007244300,9309891.710.420
2020-06-26HU00007244300,9250521.699.510
2020-06-25HU00007244300,9338861.702.120
2020-06-24HU00007244300,9338991.692.050
2020-06-23HU00007244300,9357211.635.730
2020-06-22HU00007244300,9353981.635.170
2020-06-19HU00007244300,9360351.636.280
2020-06-18HU00007244300,9352111.624.720
2020-06-17HU00007244300,9242881.605.730
2020-06-16HU00007244300,9244071.523.620
2020-06-15HU00007244300,9173321.481.810
2020-06-12HU00007244300,9401121.505.320
2020-06-11HU00007244300,9402921.457.610
2020-06-10HU00007244300,9471241.465.230
2020-06-09HU00007244300,9440791.460.520
2020-06-08HU00007244300,9337701.423.320
2020-06-05HU00007244300,9390221.412.190
2020-06-04HU00007244300,9323451.402.150
2020-06-03HU00007244300,9304351.399.280
2020-06-02HU00007244300,9312041.397.600
2020-05-29HU00007244300,9313191.397.380
2020-05-28HU00007244300,9278581.375.150
2020-05-27HU00007244300,9244171.340.000
2020-05-26HU00007244300,9219501.334.940
2020-05-25HU00007244300,9189131.314.320
2020-05-22HU00007244300,9156001.309.380
2020-05-21HU00007244300,9155101.308.360
2020-05-20HU00007244300,9211391.316.410
2020-05-19HU00007244300,9125421.299.170
2020-05-18HU00007244300,9117401.297.930
2020-05-15HU00007244300,9137381.300.720
2020-05-14HU00007244300,9185151.306.730
2020-05-13HU00007244300,9235721.313.900
2020-05-12HU00007244300,9229131.312.860
2020-05-11HU00007244300,9208281.309.300
2020-05-08HU00007244300,9169071.302.730
2020-05-07HU00007244300,9182381.304.240
2020-05-06HU00007244300,9109491.239.380
2020-05-05HU00007244300,9113181.239.880
2020-05-04HU00007244300,9265581.260.620
2020-04-30HU00007244300,9200801.251.400
2020-04-29HU00007244300,9166381.227.530
2020-04-28HU00007244300,9109981.219.980
2020-04-27HU00007244300,9081791.216.200
2020-04-24HU00007244300,9050811.212.060
2020-04-23HU00007244300,8993151.202.650
2020-04-22HU00007244300,9086121.215.080
2020-04-21HU00007244300,9114161.218.830
2020-04-20HU00007244300,9044031.209.450
2020-04-17HU00007244300,9022761.202.160
2020-04-16HU00007244300,9083601.189.970
2020-04-15HU00007244300,9013941.175.810
2020-04-14HU00007244300,8993521.172.730
2020-04-09HU00007244300,8899311.158.860
2020-04-08HU00007244300,8893181.157.960
2020-04-07HU00007244300,8728601.136.500
2020-04-06HU00007244300,8757031.133.960
2020-04-03HU00007244300,8713741.128.350
2020-04-02HU00007244300,8809781.140.790
2020-04-01HU00007244300,8827301.143.060
2020-03-31HU00007244300,8760231.133.980
2020-03-30HU00007244300,8833531.143.460
2020-03-27HU00007244300,8714971.139.600
2020-03-26HU00007244300,8678851.133.880
2020-03-25HU00007244300,8494231.107.170
2020-03-24HU00007244300,8655511.127.990
2020-03-23HU00007244300,8675071.141.140
2020-03-20HU00007244300,8547461.124.350
2020-03-19HU00007244300,8704711.145.040
2020-03-18HU00007244300,8553511.122.770
2020-03-17HU00007244300,8881031.210.140
2020-03-16HU00007244300,9073421.231.360
2020-03-13HU00007244300,9072811.230.980
2020-03-12HU00007244300,9181741.233.790
2020-03-11HU00007244300,9431081.266.700
2020-03-10HU00007244300,9430071.227.570
2020-03-09HU00007244300,9574061.201.790
2020-03-06HU00007244300,9678431.158.620
2020-03-05HU00007244300,9566921.098.920
2020-03-04HU00007244300,9593091.086.680
2020-03-03HU00007244300,9548941.065.070
2020-03-02HU00007244300,9621791.072.800
2020-02-28HU00007244300,9805931.064.660
2020-02-27HU00007244300,9830161.058.940
2020-02-26HU00007244300,9943621.052.610
2020-02-25HU00007244301,0080901.052.970
2020-02-24HU00007244301,012414893.100
2020-02-21HU00007244301,013078780.270
2020-02-20HU00007244301,010088689.852
2020-02-19HU00007244301,010895658.349
2020-02-18HU00007244301,010174608.824
2020-02-17HU00007244301,008948558.346
2020-02-14HU00007244301,008225509.195
2020-02-13HU00007244301,005001493.015
2020-02-12HU00007244301,002817411.100
2020-02-11HU00007244301,000224365.844
2020-02-10HU00007244301,000496328.640
2020-02-07HU00007244300,999535204.242
2020-02-06HU00007244300,99505853.437
2020-02-05HU00007244300,98987753.158
2020-02-04HU00007244300,98725039
2020-02-03HU00007244300,99425040
2020-01-31HU00007244300,99600040
2020-01-30HU00007244300,99525040