maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja U sorozat
Évesített hozam: 1,06%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007244221,0380176.460.370
2024-03-26HU00007244221,0383456.462.310
2024-03-25HU00007244221,0351816.442.620
2024-03-22HU00007244221,0416886.483.480
2024-03-21HU00007244221,0316416.419.450
2024-03-20HU00007244221,0283596.398.930
2024-03-19HU00007244221,0325316.424.890
2024-03-18HU00007244221,0404666.474.270
2024-03-14HU00007244221,0416686.480.570
2024-03-13HU00007244221,0389646.477.740

2024-03-12HU00007244221,0408396.488.440
2024-03-11HU00007244221,0416356.499.010
2024-03-08HU00007244221,0335466.448.540
2024-03-07HU00007244221,0303266.427.240
2024-03-06HU00007244221,0298726.424.160
2024-03-05HU00007244221,0308676.430.070
2024-03-04HU00007244221,0237076.384.720
2024-03-01HU00007244221,0227406.424.130
2024-02-29HU00007244221,0180706.398.240
2024-02-28HU00007244221,0225326.426.280
2024-02-27HU00007244221,0255206.444.720
2024-02-26HU00007244221,0207396.414.560
2024-02-23HU00007244221,0160206.395.410
2024-02-22HU00007244221,0124526.371.660
2024-02-21HU00007244221,0152056.388.990
2024-02-20HU00007244221,0123316.370.690
2024-02-19HU00007244221,0134136.377.400
2024-02-16HU00007244221,0082246.344.750
2024-02-15HU00007244220,9995196.288.800
2024-02-14HU00007244221,0102366.357.100
2024-02-13HU00007244221,0096976.392.320
2024-02-12HU00007244221,0094386.389.690
2024-02-09HU00007244221,0112206.411.580
2024-02-08HU00007244221,0077306.388.820
2024-02-07HU00007244221,0033246.397.660
2024-02-06HU00007244221,0062936.421.530
2024-02-05HU00007244221,0206016.571.010
2024-02-02HU00007244221,0063916.482.570
2024-02-01HU00007244221,0118976.535.160
2024-01-31HU00007244221,0151126.555.920
2024-01-30HU00007244221,0079776.509.720
2024-01-29HU00007244221,0101236.523.180
2024-01-26HU00007244221,0086686.513.780
2024-01-25HU00007244221,0112636.533.060
2024-01-24HU00007244221,0076396.509.650
2024-01-23HU00007244221,0041256.479.360
2024-01-22HU00007244221,0003306.454.770
2024-01-19HU00007244220,9981126.449.320
2024-01-18HU00007244221,0015716.471.300
2024-01-17HU00007244221,0023586.496.770
2024-01-16HU00007244221,0090296.540.000
2024-01-15HU00007244221,0079706.531.960
2024-01-12HU00007244221,0066576.529.800
2024-01-11HU00007244221,0056076.508.860
2024-01-10HU00007244221,0038956.477.980
2024-01-09HU00007244220,9980846.398.880
2024-01-08HU00007244220,9977876.396.520
2024-01-05HU00007244221,0058636.446.790
2024-01-04HU00007244221,0077166.458.670
2024-01-03HU00007244221,0152636.506.320
2024-01-02HU00007244221,0176876.519.950
2023-12-29HU00007244221,0245556.563.500
2023-12-28HU00007244221,0176546.539.800
2023-12-27HU00007244221,0099686.495.710
2023-12-22HU00007244221,0010386.438.520
2023-12-21HU00007244221,0045026.462.480
2023-12-20HU00007244221,0016336.443.300
2023-12-19HU00007244220,9985796.423.550
2023-12-18HU00007244221,0000846.432.840
2023-12-15HU00007244221,0396386.689.910
2023-12-14HU00007244221,0139686.523.410
2023-12-13HU00007244221,0127716.514.830
2023-12-12HU00007244221,0070226.477.080
2023-12-11HU00007244221,0044796.460.720
2023-12-08HU00007244221,0069496.476.370
2023-12-07HU00007244221,0069836.486.180
2023-12-06HU00007244221,0128216.516.100
2023-12-05HU00007244221,0187906.556.560
2023-12-04HU00007244221,0120366.522.240
2023-12-01HU00007244221,0116946.541.940
2023-11-30HU00007244221,0154126.632.840
2023-11-29HU00007244221,0106926.611.540
2023-11-28HU00007244221,0087106.620.840
2023-11-27HU00007244221,0018446.622.260
2023-11-24HU00007244221,0071586.723.410
2023-11-23HU00007244220,9981556.661.190
2023-11-22HU00007244221,0041416.714.500
2023-11-21HU00007244221,0047246.732.840
2023-11-20HU00007244220,9942366.667.670
2023-11-17HU00007244220,9940196.668.430
2023-11-16HU00007244220,9917236.716.900
2023-11-15HU00007244220,9660496.541.840
2023-11-14HU00007244220,9634636.524.180
2023-11-13HU00007244220,9590776.501.370
2023-11-10HU00007244220,9592996.502.870
2023-11-09HU00007244220,9545776.469.920
2023-11-08HU00007244220,9543936.468.420
2023-11-07HU00007244220,9639536.532.690
2023-11-06HU00007244220,9443286.399.690
2023-11-03HU00007244220,9324626.332.010
2023-11-02HU00007244220,9270536.293.890
2023-10-31HU00007244220,9149616.211.800
2023-10-30HU00007244220,9131086.199.570
2023-10-27HU00007244220,9146476.209.470
2023-10-26HU00007244220,9178546.230.250
2023-10-25HU00007244220,9281556.299.670
2023-10-24HU00007244220,9240626.270.700
2023-10-20HU00007244220,9196926.240.950
2023-10-19HU00007244220,9344716.340.220
2023-10-18HU00007244220,9268536.322.660
2023-10-17HU00007244220,9267506.321.960
2023-10-16HU00007244220,9288556.347.740
2023-10-13HU00007244220,9417776.405.000
2023-10-12HU00007244220,9366686.368.930
2023-10-11HU00007244220,9309116.329.780
2023-10-10HU00007244220,9191496.249.560
2023-10-09HU00007244220,9183086.243.150
2023-10-06HU00007244220,9112636.198.860
2023-10-05HU00007244220,9057166.224.620
2023-10-04HU00007244220,9124666.271.000
2023-10-03HU00007244220,9242166.361.960
2023-10-02HU00007244220,9249706.365.760
2023-09-29HU00007244220,9200656.334.570
2023-09-28HU00007244220,9219696.346.460
2023-09-27HU00007244220,9306006.405.430
2023-09-26HU00007244220,9318926.399.070
2023-09-25HU00007244220,9352936.427.860
2023-09-22HU00007244220,9428796.488.010
2023-09-21HU00007244220,9472526.536.390
2023-09-20HU00007244220,9488796.546.670
2023-09-19HU00007244220,9495576.551.250
2023-09-18HU00007244220,9540186.581.630
2023-09-15HU00007244220,9516846.565.530
2023-09-14HU00007244220,9537546.578.000
2023-09-13HU00007244220,9540236.578.690
2023-09-12HU00007244220,9552016.590.030
2023-09-11HU00007244220,9549906.588.570
2023-09-08HU00007244220,9552776.590.310
2023-09-07HU00007244220,9592506.616.130
2023-09-06HU00007244220,9625316.638.320
2023-09-05HU00007244220,9665566.666.080
2023-09-04HU00007244220,9686696.686.170
2023-09-01HU00007244220,9666436.672.040
2023-08-31HU00007244220,9690176.685.340
2023-08-30HU00007244220,9584946.611.630
2023-08-29HU00007244220,9560256.594.500
2023-08-28HU00007244220,9517526.697.420
2023-08-25HU00007244220,9624016.775.510
2023-08-24HU00007244220,9508786.692.900
2023-08-23HU00007244220,9565816.732.840
2023-08-22HU00007244220,9559746.729.310
2023-08-21HU00007244220,9541896.716.750
2023-08-18HU00007244220,9592686.751.290
2023-08-17HU00007244220,9653546.800.990
2023-08-16HU00007244220,9692676.728.060
2023-08-15HU00007244220,9710536.754.610
2023-08-14HU00007244220,9770286.853.180
2023-08-11HU00007244220,9800436.848.410
2023-08-10HU00007244220,9809836.854.550
2023-08-09HU00007244220,9788826.839.170
2023-08-08HU00007244220,9747596.807.510
2023-08-07HU00007244220,9748316.808.010
2023-08-04HU00007244220,9797316.812.650
2023-08-03HU00007244220,9899066.882.960
2023-08-02HU00007244220,9898696.881.990
2023-08-01HU00007244220,9951246.918.130
2023-07-31HU00007244220,9901076.882.270
2023-07-28HU00007244221,0049996.986.090
2023-07-27HU00007244221,0001546.951.820
2023-07-26HU00007244220,9950836.916.270
2023-07-25HU00007244220,9927306.898.920
2023-07-24HU00007244220,9948956.913.470
2023-07-21HU00007244221,0051396.984.460
2023-07-20HU00007244221,0034436.970.930
2023-07-19HU00007244220,9996596.944.540
2023-07-18HU00007244220,9990756.940.100
2023-07-17HU00007244221,0011206.963.170
2023-07-14HU00007244220,9923276.901.380
2023-07-13HU00007244220,9771896.793.640
2023-07-12HU00007244220,9733836.763.200
2023-07-11HU00007244220,9683506.728.230
2023-07-10HU00007244220,9643626.721.940
2023-07-07HU00007244220,9712376.767.700
2023-07-06HU00007244220,9751026.793.450
2023-07-05HU00007244220,9753666.794.990
2023-07-04HU00007244220,9756396.796.750
2023-07-03HU00007244220,9675296.739.540
2023-06-30HU00007244220,9735396.781.000
2023-06-29HU00007244220,9719646.768.430
2023-06-28HU00007244220,9714966.763.150
2023-06-27HU00007244220,9684006.736.150
2023-06-26HU00007244220,9631436.699.280
2023-06-23HU00007244220,9779296.802.130
2023-06-22HU00007244220,9780446.803.260
2023-06-21HU00007244220,9796016.820.030
2023-06-20HU00007244220,9820216.837.760
2023-06-19HU00007244220,9845096.854.990
2023-06-16HU00007244220,9746246.786.070
2023-06-15HU00007244220,9731616.773.710
2023-06-14HU00007244220,9736596.777.020
2023-06-13HU00007244220,9676666.734.140
2023-06-12HU00007244220,9650316.720.030
2023-06-09HU00007244220,9681226.741.550
2023-06-08HU00007244220,9650926.719.170
2023-06-07HU00007244220,9626406.702.020
2023-06-06HU00007244220,9629416.703.380
2023-06-05HU00007244220,9652536.739.730
2023-06-02HU00007244220,9569456.680.170
2023-06-01HU00007244220,9533396.655.000
2023-05-31HU00007244220,9572966.681.210
2023-05-30HU00007244220,9533236.655.520
2023-05-26HU00007244220,9513736.639.890
2023-05-25HU00007244220,9613996.708.130
2023-05-24HU00007244220,9680746.754.110
2023-05-23HU00007244220,9698216.808.580
2023-05-22HU00007244220,9666796.786.030
2023-05-19HU00007244220,9622716.773.150
2023-05-18HU00007244220,9635896.778.000
2023-05-17HU00007244220,9723366.839.430
2023-05-16HU00007244220,9692906.817.370
2023-05-15HU00007244220,9714306.835.370
2023-05-12HU00007244220,9710316.858.670
2023-05-11HU00007244220,9713196.853.590
2023-05-10HU00007244220,9737706.874.590
2023-05-09HU00007244220,9805206.970.050
2023-05-08HU00007244220,9768816.943.650
2023-05-05HU00007244220,9766866.941.090
2023-05-04HU00007244220,9780156.935.050
2023-05-03HU00007244220,9752816.923.620
2023-05-02HU00007244220,9686796.876.550
2023-04-28HU00007244220,9687426.875.590
2023-04-27HU00007244220,9729796.903.100
2023-04-26HU00007244220,9756206.921.540
2023-04-25HU00007244220,9752106.920.520
2023-04-24HU00007244220,9688286.874.630
2023-04-21HU00007244220,9714746.892.580
2023-04-20HU00007244220,9720536.894.810
2023-04-19HU00007244220,9752886.916.670
2023-04-18HU00007244220,9709166.885.560
2023-04-17HU00007244220,9811566.958.180
2023-04-14HU00007244220,9756726.912.010
2023-04-13HU00007244220,9709966.875.540
2023-04-12HU00007244220,9729036.888.500
2023-04-11HU00007244220,9687626.863.140
2023-04-06HU00007244220,9720176.885.210
2023-04-05HU00007244220,9730726.892.680
2023-04-04HU00007244220,9660916.847.260
2023-04-03HU00007244220,9610096.811.100
2023-03-31HU00007244220,9593296.798.500
2023-03-30HU00007244220,9504106.732.290
2023-03-29HU00007244220,9522306.771.080
2023-03-28HU00007244220,9484296.742.020
2023-03-27HU00007244220,9393096.702.580
2023-03-24HU00007244220,9531966.801.380
2023-03-23HU00007244220,9482806.770.800
2023-03-22HU00007244220,9441056.739.500
2023-03-21HU00007244220,9376016.691.700
2023-03-20HU00007244220,9390516.700.960
2023-03-17HU00007244220,9358806.678.090
2023-03-16HU00007244220,9349026.669.010
2023-03-14HU00007244220,9338486.661.340
2023-03-13HU00007244220,9340356.662.190
2023-03-10HU00007244220,9350696.665.600
2023-03-09HU00007244220,9303896.631.300
2023-03-08HU00007244220,9433526.722.950
2023-03-07HU00007244220,9443036.729.650
2023-03-06HU00007244220,9358336.668.920
2023-03-03HU00007244220,9313686.635.920
2023-03-02HU00007244220,9378716.679.550
2023-03-01HU00007244220,9371666.674.430
2023-02-28HU00007244220,9319696.635.390
2023-02-27HU00007244220,9394936.693.590
2023-02-24HU00007244220,9369926.675.480
2023-02-23HU00007244220,9407196.700.230
2023-02-22HU00007244220,9515916.761.720
2023-02-21HU00007244220,9538896.778.020
2023-02-20HU00007244220,9501566.763.920
2023-02-17HU00007244220,9592366.827.460
2023-02-16HU00007244220,9590886.826.270
2023-02-15HU00007244220,9633786.854.790
2023-02-14HU00007244220,9537416.796.850
2023-02-13HU00007244220,9568346.818.470
2023-02-10HU00007244220,9651686.873.890
2023-02-09HU00007244220,9681676.895.440
2023-02-08HU00007244220,9593476.831.890
2023-02-07HU00007244220,9651826.873.370
2023-02-06HU00007244220,9825487.021.240
2023-02-03HU00007244220,9790236.996.040
2023-02-02HU00007244220,9665556.905.620
2023-02-01HU00007244220,9564846.832.280
2023-01-31HU00007244220,9672486.908.730
2023-01-30HU00007244220,9648096.887.580
2023-01-27HU00007244220,9631066.850.330
2023-01-26HU00007244220,9629196.843.250
2023-01-25HU00007244220,9624136.838.650
2023-01-24HU00007244220,9652346.858.100
2023-01-23HU00007244220,9563946.794.960
2023-01-20HU00007244220,9620096.849.620
2023-01-19HU00007244220,9680096.889.870
2023-01-18HU00007244220,9606236.839.010
2023-01-17HU00007244220,9605056.838.170
2023-01-16HU00007244220,9608146.840.130
2023-01-13HU00007244220,9522836.794.950
2023-01-12HU00007244220,9436886.729.080
2023-01-11HU00007244220,9430836.726.450
2023-01-10HU00007244220,9381476.690.400
2023-01-09HU00007244220,9187426.551.920
2023-01-06HU00007244220,9289246.623.790
2023-01-05HU00007244220,9231826.584.780
2023-01-04HU00007244220,9099986.490.250
2023-01-03HU00007244220,9181866.548.500
2023-01-02HU00007244220,9208056.566.490
2022-12-30HU00007244220,9154796.525.710
2022-12-29HU00007244220,9161276.538.480
2022-12-28HU00007244220,9209556.572.490
2022-12-27HU00007244220,9173046.545.150
2022-12-23HU00007244220,9248046.597.670
2022-12-22HU00007244220,9165196.537.130
2022-12-21HU00007244220,9217416.573.350
2022-12-20HU00007244220,9224866.576.850
2022-12-19HU00007244220,9280276.615.260
2022-12-16HU00007244220,9439506.728.770
2022-12-15HU00007244220,9487416.754.420
2022-12-14HU00007244220,9353586.659.140
2022-12-13HU00007244220,9352266.657.790
2022-12-12HU00007244220,9357596.658.440
2022-12-09HU00007244220,9303826.620.190
2022-12-08HU00007244220,9287216.605.390
2022-12-07HU00007244220,9324906.632.120
2022-12-06HU00007244220,9464286.730.880
2022-12-05HU00007244220,9443486.715.590
2022-12-02HU00007244220,9354886.652.450
2022-12-01HU00007244220,9175446.522.560
2022-11-30HU00007244220,9181726.532.560
2022-11-29HU00007244220,9311826.625.020
2022-11-28HU00007244220,9273086.597.460
2022-11-25HU00007244220,9273826.597.290
2022-11-24HU00007244220,9190586.535.200
2022-11-23HU00007244220,9104606.479.080
2022-11-22HU00007244220,9030096.438.300
2022-11-21HU00007244220,9138586.525.650
2022-11-18HU00007244220,9140336.525.030
2022-11-17HU00007244220,9236686.592.650
2022-11-16HU00007244220,9192056.560.480
2022-11-15HU00007244220,9141986.521.350
2022-11-14HU00007244220,9122816.507.680
2022-11-11HU00007244220,8650516.170.650
2022-11-10HU00007244220,8742536.230.170
2022-11-09HU00007244220,8667786.176.800
2022-11-08HU00007244220,8645016.160.590
2022-11-07HU00007244220,8456946.025.860
2022-11-04HU00007244220,8460006.027.350
2022-11-03HU00007244220,8656296.165.800
2022-11-02HU00007244220,8631736.148.110
2022-10-28HU00007244220,8693216.201.960
2022-10-27HU00007244220,8603696.137.000
2022-10-26HU00007244220,8447666.026.430
2022-10-25HU00007244220,8387345.982.400
2022-10-24HU00007244220,8269465.897.730
2022-10-21HU00007244220,8342955.949.810
2022-10-20HU00007244220,8412316.008.670
2022-10-19HU00007244220,8383755.982.230
2022-10-18HU00007244220,8240155.879.690
2022-10-17HU00007244220,8283175.909.400
2022-10-14HU00007244220,8220075.864.190
2022-10-13HU00007244220,8231765.869.010
2022-10-12HU00007244220,8276285.916.760
2022-10-11HU00007244220,8266235.909.570
2022-10-10HU00007244220,8454686.042.160
2022-10-07HU00007244220,8583026.133.780
2022-10-06HU00007244220,8639736.181.640
2022-10-05HU00007244220,8494156.084.990
2022-10-04HU00007244220,8333345.969.160
2022-10-03HU00007244220,8369705.994.510
2022-09-30HU00007244220,8345125.975.510
2022-09-29HU00007244220,8189785.862.530
2022-09-28HU00007244220,8271865.921.290
2022-09-27HU00007244220,8366645.988.140
2022-09-26HU00007244220,8447106.044.150
2022-09-23HU00007244220,8614896.164.220
2022-09-22HU00007244220,8616516.164.140
2022-09-21HU00007244220,8784446.284.250
2022-09-20HU00007244220,8748826.256.940
2022-09-19HU00007244220,8800456.304.470
2022-09-16HU00007244220,8882396.363.500
2022-09-15HU00007244220,8909276.377.390
2022-09-14HU00007244220,9158276.560.310
2022-09-13HU00007244220,9167416.566.740
2022-09-12HU00007244220,9059606.485.540
2022-09-09HU00007244220,8932926.394.850
2022-09-08HU00007244220,8816516.308.680
2022-09-07HU00007244220,8867266.351.100
2022-09-06HU00007244220,8811986.311.310
2022-09-05HU00007244220,8887456.365.360
2022-09-02HU00007244220,8947186.407.840
2022-09-01HU00007244220,8966836.419.200
2022-08-31HU00007244220,9039066.466.030
2022-08-30HU00007244220,9024996.454.560
2022-08-29HU00007244220,9213676.591.840
2022-08-26HU00007244220,9181156.568.580
2022-08-24HU00007244220,9165206.631.860
2022-08-23HU00007244220,9312476.738.090
2022-08-22HU00007244220,9425116.813.350
2022-08-19HU00007244220,9484386.856.170
2022-08-18HU00007244220,9536486.892.100
2022-08-17HU00007244220,9517506.877.290
2022-08-16HU00007244220,9438746.819.370
2022-08-15HU00007244220,9527786.889.320
2022-08-12HU00007244220,9581866.930.410
2022-08-11HU00007244220,9420126.809.210
2022-08-10HU00007244220,9483666.852.990
2022-08-09HU00007244220,9433376.808.440
2022-08-08HU00007244220,9498296.857.970
2022-08-05HU00007244220,9465566.834.340
2022-08-04HU00007244220,9416526.798.440
2022-08-03HU00007244220,9483086.835.950
2022-08-02HU00007244220,9507996.853.210
2022-08-01HU00007244220,9447506.800.150
2022-07-29HU00007244220,9350876.733.450
2022-07-28HU00007244220,9222666.614.440
2022-07-27HU00007244220,9264226.721.240
2022-07-26HU00007244220,9284906.783.270
2022-07-25HU00007244220,9195756.718.030
2022-07-22HU00007244220,9172166.700.200
2022-07-21HU00007244220,9156296.668.640
2022-07-20HU00007244220,9110206.633.570
2022-07-19HU00007244220,9076986.609.140
2022-07-18HU00007244220,8946636.514.140
2022-07-15HU00007244220,8944166.511.250
2022-07-14HU00007244220,9009176.552.530
2022-07-13HU00007244220,8986836.532.080
2022-07-12HU00007244220,9052306.574.700
2022-07-11HU00007244220,9047856.571.470
2022-07-08HU00007244220,9075556.589.440
2022-07-07HU00007244220,9054136.572.540
2022-07-06HU00007244220,9022986.549.730
2022-07-05HU00007244220,9161466.649.950
2022-07-04HU00007244220,9099026.604.000
2022-07-01HU00007244220,9094416.599.960
2022-06-30HU00007244220,9140146.630.100
2022-06-29HU00007244220,9245856.706.540
2022-06-28HU00007244220,9276036.728.430
2022-06-27HU00007244220,9133336.623.920
2022-06-24HU00007244220,9007866.531.360
2022-06-23HU00007244220,9014276.534.550
2022-06-22HU00007244220,9043716.555.600
2022-06-21HU00007244220,9012936.531.970
2022-06-20HU00007244220,8982786.489.370
2022-06-17HU00007244220,8971606.520.110
2022-06-16HU00007244220,9039846.566.910
2022-06-15HU00007244220,9093806.601.270
2022-06-14HU00007244220,9241456.700.340
2022-06-13HU00007244220,9461206.857.440
2022-06-10HU00007244220,9607886.956.380
2022-06-09HU00007244220,9647636.984.030
2022-06-08HU00007244220,9626166.967.990
2022-06-07HU00007244220,9731867.043.310
2022-06-03HU00007244220,9635166.973.330
2022-06-02HU00007244220,9696257.049.340
2022-06-01HU00007244220,9748877.087.350
2022-05-31HU00007244220,9780787.100.410
2022-05-30HU00007244220,9670067.018.620
2022-05-27HU00007244220,9559556.967.120
2022-05-26HU00007244220,9557396.962.980
2022-05-25HU00007244220,9627487.036.260
2022-05-24HU00007244220,9579036.999.760
2022-05-23HU00007244220,9472356.921.470
2022-05-20HU00007244220,9447366.901.090
2022-05-19HU00007244220,9555246.978.570
2022-05-18HU00007244220,9537466.965.490
2022-05-17HU00007244220,9513346.948.100
2022-05-16HU00007244220,9402006.864.980
2022-05-13HU00007244220,9364936.834.070
2022-05-12HU00007244220,9495046.920.040
2022-05-11HU00007244220,9476236.905.340
2022-05-10HU00007244220,9509596.964.830
2022-05-09HU00007244220,9667607.080.390
2022-05-06HU00007244220,9829507.197.280
2022-05-05HU00007244220,9716837.113.090
2022-05-04HU00007244220,9680917.102.020
2022-05-03HU00007244220,9729407.136.900
2022-05-02HU00007244220,9857217.229.260
2022-04-29HU00007244220,9750327.148.520
2022-04-28HU00007244220,9816757.195.320
2022-04-27HU00007244220,9903817.246.440
2022-04-26HU00007244220,9924097.257.840
2022-04-25HU00007244221,0056007.354.310
2022-04-22HU00007244221,0214927.465.550
2022-04-21HU00007244221,0116257.392.760
2022-04-20HU00007244221,0064157.354.590
2022-04-19HU00007244221,0196607.430.390
2022-04-14HU00007244221,0082597.341.800
2022-04-13HU00007244221,0128777.371.750
2022-04-12HU00007244221,0256357.459.270
2022-04-11HU00007244221,0216547.447.590
2022-04-08HU00007244221,0213877.443.510
2022-04-07HU00007244221,0319777.528.910
2022-04-06HU00007244221,0388637.577.290
2022-04-05HU00007244221,0386157.575.480
2022-04-04HU00007244221,0391277.579.220
2022-04-01HU00007244221,0477897.642.210
2022-03-31HU00007244221,0551947.690.310
2022-03-30HU00007244221,0346037.539.130
2022-03-29HU00007244221,0331347.522.930
2022-03-28HU00007244221,0335207.549.360
2022-03-25HU00007244221,0314737.531.640
2022-03-24HU00007244221,0371257.563.220
2022-03-23HU00007244221,0344077.538.060
2022-03-22HU00007244221,0434457.599.080
2022-03-21HU00007244221,0365047.544.220
2022-03-18HU00007244221,0337807.519.110
2022-03-17HU00007244221,0181287.395.870
2022-03-16HU00007244221,0140927.382.600
2022-03-11HU00007244221,0258057.491.060
2022-03-10HU00007244221,0132657.390.610
2022-03-09HU00007244221,0111657.404.610
2022-03-08HU00007244221,0174137.452.630
2022-03-07HU00007244221,0358307.597.940
2022-03-04HU00007244221,0459037.669.970
2022-03-03HU00007244221,0414857.633.200
2022-03-02HU00007244221,0521367.710.160
2022-03-01HU00007244221,0485237.711.970
2022-02-28HU00007244221,0422887.665.960
2022-02-25HU00007244221,0387707.639.100
2022-02-24HU00007244221,0583377.780.010
2022-02-23HU00007244221,0583237.778.780
2022-02-22HU00007244221,0662147.873.020
2022-02-21HU00007244221,0686627.885.650
2022-02-18HU00007244221,0741107.920.920
2022-02-17HU00007244221,0738087.914.910
2022-02-16HU00007244221,0659067.834.510
2022-02-15HU00007244221,0661837.830.760
2022-02-14HU00007244221,0791157.904.190
2022-02-11HU00007244221,0939438.008.840
2022-02-10HU00007244221,0826357.914.630
2022-02-09HU00007244221,0785997.853.270
2022-02-08HU00007244221,0822207.925.260
2022-02-07HU00007244221,0939008.002.060
2022-02-04HU00007244221,0940958.001.630
2022-02-03HU00007244221,0916617.983.500
2022-02-02HU00007244221,0877897.929.740
2022-02-01HU00007244221,0742187.829.810
2022-01-31HU00007244221,0669237.773.960
2022-01-28HU00007244221,0721677.742.570
2022-01-27HU00007244221,0833217.821.130
2022-01-26HU00007244221,0888077.865.500
2022-01-25HU00007244221,0969607.916.830
2022-01-24HU00007244221,1061077.981.850
2022-01-21HU00007244221,1075577.939.420
2022-01-20HU00007244221,1089987.947.090
2022-01-19HU00007244221,1199908.025.420
2022-01-18HU00007244221,1214788.034.860
2022-01-17HU00007244221,1288478.085.760
2022-01-14HU00007244221,1363418.137.220
2022-01-13HU00007244221,1267328.060.970
2022-01-12HU00007244221,1203728.008.390
2022-01-11HU00007244221,1228888.021.790
2022-01-10HU00007244221,1266938.046.430
2022-01-07HU00007244221,1386718.131.810
2022-01-06HU00007244221,1387238.125.310
2022-01-05HU00007244221,1375678.117.410
2022-01-04HU00007244221,1420018.145.580
2022-01-03HU00007244221,1416158.142.200
2021-12-31HU00007244221,1387908.121.350
2021-12-30HU00007244221,1381408.112.230
2021-12-29HU00007244221,1406798.093.610
2021-12-28HU00007244221,1330028.037.150
2021-12-27HU00007244221,1323108.030.770
2021-12-23HU00007244221,1267807.987.320
2021-12-22HU00007244221,1202987.940.340
2021-12-21HU00007244221,1254057.954.750
2021-12-20HU00007244221,1348928.020.880
2021-12-17HU00007244221,1321357.996.770
2021-12-16HU00007244221,1221417.920.840
2021-12-15HU00007244221,1326597.984.270
2021-12-14HU00007244221,1290657.958.310
2021-12-13HU00007244221,1296747.955.400
2021-12-10HU00007244221,1330557.986.370
2021-12-09HU00007244221,1226387.886.700
2021-12-08HU00007244221,1221627.880.260
2021-12-07HU00007244221,1183197.845.400
2021-12-06HU00007244221,1185177.844.620
2021-12-03HU00007244221,1165227.824.180
2021-12-02HU00007244221,1198737.825.340
2021-12-01HU00007244221,1300467.893.750
2021-11-30HU00007244221,1170487.802.830
2021-11-29HU00007244221,1294887.898.110
2021-11-26HU00007244221,1249187.849.160
2021-11-25HU00007244221,1219367.732.520
2021-11-24HU00007244221,1330197.793.720
2021-11-23HU00007244221,1350927.761.840
2021-11-22HU00007244221,1371777.685.860
2021-11-19HU00007244221,1432807.623.230
2021-11-18HU00007244221,1404577.601.810
2021-11-17HU00007244221,1407767.600.470
2021-11-16HU00007244221,1486717.650.840
2021-11-15HU00007244221,1435117.610.200
2021-11-12HU00007244221,1463957.619.470
2021-11-11HU00007244221,1590347.691.650
2021-11-10HU00007244221,1599657.683.410
2021-11-09HU00007244221,1568747.642.960
2021-11-08HU00007244221,1547087.615.650
2021-11-05HU00007244221,1484287.559.720
2021-11-04HU00007244221,1520617.576.740
2021-11-03HU00007244221,1489557.542.640
2021-11-02HU00007244221,1499147.515.490
2021-10-29HU00007244221,1429417.467.230
2021-10-28HU00007244221,1443377.465.010
2021-10-27HU00007244221,1408037.440.220
2021-10-26HU00007244221,1450307.432.310
2021-10-25HU00007244221,1428607.418.110
2021-10-22HU00007244221,1426157.394.220
2021-10-21HU00007244221,1391907.359.170
2021-10-20HU00007244221,1427177.382.520
2021-10-19HU00007244221,1361897.339.900
2021-10-18HU00007244221,1366277.341.510
2021-10-15HU00007244221,1295947.292.610
2021-10-14HU00007244221,1195997.219.700
2021-10-13HU00007244221,1196417.160.620
2021-10-12HU00007244221,1221627.175.970
2021-10-11HU00007244221,1240137.151.300
2021-10-08HU00007244221,1208527.101.450
2021-10-07HU00007244221,1197127.070.190
2021-10-06HU00007244221,1211597.077.270
2021-10-05HU00007244221,1280017.117.980
2021-10-04HU00007244221,1225687.083.060
2021-10-01HU00007244221,1291767.124.070
2021-09-30HU00007244221,1321517.139.360
2021-09-29HU00007244221,1442117.214.660
2021-09-28HU00007244221,1495557.228.390
2021-09-27HU00007244221,1547817.259.510
2021-09-24HU00007244221,1502557.276.500
2021-09-23HU00007244221,1492467.266.620
2021-09-22HU00007244221,1480387.258.490
2021-09-21HU00007244221,1503437.249.720
2021-09-20HU00007244221,1618337.291.470
2021-09-17HU00007244221,1587487.240.080
2021-09-16HU00007244221,1645397.213.100
2021-09-15HU00007244221,1647697.208.360
2021-09-14HU00007244221,1607927.134.830
2021-09-13HU00007244221,1687287.155.230
2021-09-10HU00007244221,1687997.151.420
2021-09-09HU00007244221,1675607.119.440
2021-09-08HU00007244221,1761157.069.490
2021-09-07HU00007244221,1729967.049.750
2021-09-06HU00007244221,1743367.055.760
2021-09-03HU00007244221,1704497.008.960
2021-09-02HU00007244221,1677166.988.780
2021-09-01HU00007244221,1706697.005.460
2021-08-31HU00007244221,1668916.970.220
2021-08-30HU00007244221,1602136.929.540
2021-08-27HU00007244221,1644936.954.460
2021-08-26HU00007244221,1639106.965.560
2021-08-25HU00007244221,1615856.951.050
2021-08-24HU00007244221,1601986.933.980
2021-08-23HU00007244221,1525546.887.300
2021-08-19HU00007244221,1576606.912.440
2021-08-18HU00007244221,1626026.908.660
2021-08-17HU00007244221,1636666.911.600
2021-08-16HU00007244221,1596536.877.560
2021-08-13HU00007244221,1591596.868.180
2021-08-12HU00007244221,1550786.830.700
2021-08-11HU00007244221,1555896.832.730
2021-08-10HU00007244221,1566906.837.550
2021-08-09HU00007244221,1610786.806.900
2021-08-06HU00007244221,1593926.775.210
2021-08-05HU00007244221,1601486.776.680
2021-08-04HU00007244221,1593206.759.110
2021-08-03HU00007244221,1575636.696.330
2021-08-02HU00007244221,1596466.707.680
2021-07-30HU00007244221,1567166.689.740
2021-07-29HU00007244221,1498816.646.290
2021-07-28HU00007244221,1460366.623.920
2021-07-27HU00007244221,1483576.635.590
2021-07-26HU00007244221,1433266.598.600
2021-07-23HU00007244221,1429316.596.320
2021-07-22HU00007244221,1377736.562.080
2021-07-21HU00007244221,1328546.517.860
2021-07-20HU00007244221,1379276.531.240
2021-07-19HU00007244221,1431686.547.090
2021-07-16HU00007244221,1485076.577.470
2021-07-15HU00007244221,1425276.521.080
2021-07-14HU00007244221,1476776.544.760
2021-07-13HU00007244221,1473026.532.600
2021-07-12HU00007244221,1401026.435.160
2021-07-09HU00007244221,1461846.467.360
2021-07-08HU00007244221,1411346.435.090
2021-07-07HU00007244221,1415896.436.770
2021-07-06HU00007244221,1444906.441.080
2021-07-05HU00007244221,1369836.396.350
2021-07-02HU00007244221,1364926.392.840
2021-07-01HU00007244221,1400646.408.770
2021-06-30HU00007244221,1387486.400.580
2021-06-29HU00007244221,1407166.410.990
2021-06-28HU00007244221,1406256.410.330
2021-06-25HU00007244221,1349866.377.370
2021-06-24HU00007244221,1396616.390.260
2021-06-23HU00007244221,1327326.348.230
2021-06-22HU00007244221,1291686.329.980
2021-06-21HU00007244221,1354046.337.300
2021-06-18HU00007244221,1344686.331.120
2021-06-17HU00007244221,1510736.419.860
2021-06-16HU00007244221,1503246.413.470
2021-06-15HU00007244221,1483686.395.260
2021-06-14HU00007244221,1499396.270.240
2021-06-11HU00007244221,1475766.245.550
2021-06-10HU00007244221,1497696.214.330
2021-06-09HU00007244221,1468866.196.890
2021-06-08HU00007244221,1470746.195.790
2021-06-07HU00007244221,1393736.128.550
2021-06-04HU00007244221,1448216.153.900
2021-06-03HU00007244221,1442296.096.440
2021-06-02HU00007244221,1474626.100.210
2021-06-01HU00007244221,1474896.070.820
2021-05-31HU00007244221,1434686.012.210
2021-05-28HU00007244221,1429096.006.940
2021-05-27HU00007244221,1459916.022.610
2021-05-26HU00007244221,1477125.782.000
2021-05-25HU00007244221,1398775.725.130
2021-05-21HU00007244221,1309405.615.530
2021-05-20HU00007244221,1363715.590.610
2021-05-19HU00007244221,1411355.610.400
2021-05-18HU00007244221,1359055.576.920
2021-05-17HU00007244221,1286455.468.500
2021-05-14HU00007244221,1240605.444.890
2021-05-13HU00007244221,1305375.441.310
2021-05-12HU00007244221,1411855.488.590
2021-05-11HU00007244221,1447725.484.510
2021-05-10HU00007244221,1359465.391.230
2021-05-07HU00007244221,1326225.375.400
2021-05-06HU00007244221,1243335.331.530
2021-05-05HU00007244221,1276035.342.590
2021-05-04HU00007244221,1308475.357.210
2021-05-03HU00007244221,1367115.382.060
2021-04-30HU00007244221,1387395.376.170
2021-04-29HU00007244221,1358755.358.730
2021-04-28HU00007244221,1353415.357.590
2021-04-27HU00007244221,1399895.378.770
2021-04-26HU00007244221,1350305.219.150
2021-04-23HU00007244221,1287275.098.380
2021-04-22HU00007244221,1224885.034.840
2021-04-21HU00007244221,1330615.081.270
2021-04-20HU00007244221,1327874.949.730
2021-04-19HU00007244221,1258694.913.710
2021-04-16HU00007244221,1219794.861.710
2021-04-15HU00007244221,1241184.814.060
2021-04-14HU00007244221,1185864.766.180
2021-04-13HU00007244221,1186114.750.160
2021-04-12HU00007244221,1155624.687.690
2021-04-09HU00007244221,1118124.568.940
2021-04-08HU00007244221,1158104.583.560
2021-04-07HU00007244221,1115944.316.240
2021-04-06HU00007244221,0950414.238.360
2021-04-01HU00007244221,0968064.227.670
2021-03-31HU00007244221,0974144.230.010
2021-03-30HU00007244221,0979414.231.250
2021-03-29HU00007244221,0929934.209.540
2021-03-26HU00007244221,0895184.192.210
2021-03-25HU00007244221,0924984.200.600
2021-03-24HU00007244221,0969594.217.450
2021-03-23HU00007244221,0949484.195.170
2021-03-22HU00007244221,0946624.193.580
2021-03-19HU00007244221,1019384.219.800
2021-03-18HU00007244221,1016834.217.040
2021-03-17HU00007244221,1014774.215.450
2021-03-16HU00007244221,0968584.171.990
2021-03-12HU00007244221,0991604.180.750
2021-03-11HU00007244221,0904054.143.730
2021-03-10HU00007244221,0863864.109.720
2021-03-09HU00007244221,0777044.076.830
2021-03-08HU00007244221,0744934.064.580
2021-03-05HU00007244221,0873764.082.630
2021-03-04HU00007244221,1001224.116.740
2021-03-03HU00007244221,0929034.062.580
2021-03-02HU00007244221,0817413.980.500
2021-03-01HU00007244221,0938713.994.200
2021-02-26HU00007244221,1133854.043.790
2021-02-25HU00007244221,1043604.001.700
2021-02-24HU00007244221,1063434.003.470
2021-02-23HU00007244221,1063544.000.830
2021-02-22HU00007244221,1103863.998.350
2021-02-19HU00007244221,1096253.945.530
2021-02-18HU00007244221,1088543.941.830
2021-02-17HU00007244221,1177113.969.010
2021-02-16HU00007244221,1157103.901.530
2021-02-15HU00007244221,1100833.799.560
2021-02-12HU00007244221,1088443.768.500
2021-02-11HU00007244221,1095023.752.790
2021-02-10HU00007244221,1085583.748.900
2021-02-09HU00007244221,0992813.710.220
2021-02-08HU00007244221,0966763.697.480
2021-02-05HU00007244221,0931873.677.220
2021-02-04HU00007244221,0949023.665.970
2021-02-03HU00007244221,0911693.652.980
2021-02-02HU00007244221,0818403.617.540
2021-02-01HU00007244221,0932263.655.110
2021-01-29HU00007244221,0922063.651.700
2021-01-28HU00007244221,0973013.636.370
2021-01-27HU00007244221,0994113.643.060
2021-01-26HU00007244221,1004303.643.960
2021-01-25HU00007244221,1064333.643.260
2021-01-22HU00007244221,1057183.631.630
2021-01-21HU00007244221,0992663.608.060
2021-01-20HU00007244221,0981553.583.990
2021-01-19HU00007244221,0920483.564.060
2021-01-18HU00007244221,1008383.517.120
2021-01-15HU00007244221,1020583.504.230
2021-01-14HU00007244221,1032493.487.590
2021-01-13HU00007244221,1012783.439.770
2021-01-12HU00007244221,1007813.437.930
2021-01-11HU00007244221,1035103.445.410
2021-01-08HU00007244221,1012393.437.620
2021-01-07HU00007244221,1025963.441.310
2021-01-06HU00007244221,0964533.418.130
2021-01-05HU00007244221,1002773.427.570
2021-01-04HU00007244221,0955693.412.900
2020-12-31HU00007244221,0966163.407.000
2020-12-30HU00007244221,0942833.399.750
2020-12-29HU00007244221,0923603.393.780
2020-12-28HU00007244221,0853903.366.020
2020-12-23HU00007244221,0838913.316.110
2020-12-22HU00007244221,0867563.268.140
2020-12-21HU00007244221,0928863.205.270
2020-12-18HU00007244221,0905193.153.140
2020-12-17HU00007244221,0886593.031.090
2020-12-16HU00007244221,0817132.996.610
2020-12-15HU00007244221,0819792.444.100
2020-12-14HU00007244221,0798561.782.550
2020-12-11HU00007244221,0825691.725.340
2020-12-10HU00007244221,0829661.702.580
2020-12-09HU00007244221,0800281.648.410
2020-12-08HU00007244221,0772121.630.830
2020-12-07HU00007244221,0794521.577.190
2020-12-04HU00007244221,0753781.551.120
2020-12-03HU00007244221,0739541.546.590
2020-12-02HU00007244221,0682801.538.420
2020-12-01HU00007244221,0715531.501.290
2020-11-30HU00007244221,0645081.490.630
2020-11-27HU00007244221,0628821.468.240
2020-11-26HU00007244221,0643621.468.260
2020-11-25HU00007244221,0590621.427.580
2020-11-24HU00007244221,0573341.417.340
2020-11-23HU00007244221,0571691.414.440
2020-11-20HU00007244221,0529261.403.810
2020-11-19HU00007244221,0605311.414.570
2020-11-18HU00007244221,0604361.414.340
2020-11-17HU00007244221,0537521.384.160
2020-11-16HU00007244221,0481711.354.070
2020-11-13HU00007244221,0511281.340.170
2020-11-12HU00007244221,0438161.330.840
2020-11-11HU00007244221,0434331.274.810
2020-11-10HU00007244221,0405051.270.780
2020-11-09HU00007244221,0402261.270.390
2020-11-06HU00007244221,0318631.260.180
2020-11-05HU00007244221,0142481.238.170
2020-11-04HU00007244221,0119001.230.730
2020-11-03HU00007244221,0006851.217.090
2020-11-02HU00007244221,0064051.224.050
2020-10-30HU00007244221,0052751.222.670
2020-10-29HU00007244221,0163581.235.560
2020-10-28HU00007244221,0239451.244.780
2020-10-27HU00007244221,0306331.252.660
2020-10-26HU00007244221,0330701.252.650
2020-10-22HU00007244221,0373301.256.580
2020-10-21HU00007244221,0333021.251.700
2020-10-20HU00007244221,0350241.253.490
2020-10-19HU00007244221,0305461.248.060
2020-10-16HU00007244221,0323021.246.860
2020-10-15HU00007244221,0365421.249.390
2020-10-14HU00007244221,0423361.252.400
2020-10-13HU00007244221,0395501.249.050
2020-10-12HU00007244221,0374661.246.550
2020-10-09HU00007244221,0290401.226.520
2020-10-08HU00007244221,0241381.215.240
2020-10-07HU00007244221,0271411.218.300
2020-10-06HU00007244221,0230551.201.380
2020-10-05HU00007244221,0191071.196.250
2020-10-02HU00007244221,0181621.195.140
2020-10-01HU00007244221,0139831.190.230
2020-09-30HU00007244221,0130991.182.800
2020-09-29HU00007244221,0031721.170.610
2020-09-28HU00007244221,0014791.167.430
2020-09-25HU00007244221,0026381.168.780
2020-09-24HU00007244221,0106261.161.240
2020-09-23HU00007244221,0122201.162.680
2020-09-22HU00007244221,0216401.151.670
2020-09-21HU00007244221,0307441.161.930
2020-09-18HU00007244221,0263261.112.100
2020-09-17HU00007244221,0281831.114.010
2020-09-16HU00007244221,0273811.112.850
2020-09-15HU00007244221,0232381.099.800
2020-09-14HU00007244221,0193611.095.630
2020-09-11HU00007244221,0232321.099.790
2020-09-10HU00007244221,0118241.087.090
2020-09-09HU00007244221,0204111.096.260
2020-09-08HU00007244221,0209931.096.890
2020-09-07HU00007244221,0278431.101.660
2020-09-04HU00007244221,0358191.110.210
2020-09-03HU00007244221,0257011.098.870
2020-09-02HU00007244221,0347261.108.540
2020-09-01HU00007244221,0332311.113.670
2020-08-31HU00007244221,0351221.115.710
2020-08-28HU00007244221,0289561.109.060
2020-08-27HU00007244221,0217451.100.700
2020-08-26HU00007244221,0233691.102.250
2020-08-25HU00007244221,0182551.096.340
2020-08-24HU00007244221,0244001.102.660
2020-08-19HU00007244221,0243731.102.630
2020-08-18HU00007244221,0176461.078.660
2020-08-14HU00007244221,0221591.083.140
2020-08-13HU00007244221,0112051.070.100
2020-08-12HU00007244221,0104951.069.350
2020-08-11HU00007244221,0080101.066.720
2020-08-10HU00007244221,0098691.068.240
2020-08-07HU00007244221,0103521.064.920
2020-08-06HU00007244221,0114971.065.630
2020-08-05HU00007244221,0068551.039.940
2020-08-04HU00007244220,9975751.031.600
2020-08-03HU00007244221,0080541.003.460
2020-07-31HU00007244221,003742999.170
2020-07-30HU00007244221,002527997.961
2020-07-29HU00007244221,000806995.652
2020-07-28HU00007244220,999838979.838
2020-07-27HU00007244220,998481959.766
2020-07-24HU00007244220,998755960.030
2020-07-23HU00007244220,996083957.064
2020-07-22HU00007244220,989660950.893
2020-07-21HU00007244220,988448939.828
2020-07-20HU00007244220,982211933.601
2020-07-17HU00007244220,981309932.743
2020-07-16HU00007244220,979081930.427
2020-07-15HU00007244220,969360920.147
2020-07-14HU00007244220,967731918.600
2020-07-13HU00007244220,964092915.146
2020-07-10HU00007244220,967846908.710
2020-07-09HU00007244220,963983904.785
2020-07-08HU00007244220,965355906.073
2020-07-07HU00007244220,963992894.299
2020-07-06HU00007244220,960577875.358
2020-07-03HU00007244220,960499875.287
2020-07-02HU00007244220,956934872.038
2020-07-01HU00007244220,951097866.719
2020-06-30HU00007244220,953044868.493
2020-06-29HU00007244220,955335870.093
2020-06-26HU00007244220,948407863.784
2020-06-25HU00007244220,963498876.536
2020-06-24HU00007244220,962670875.782
2020-06-23HU00007244220,958910871.964
2020-06-22HU00007244220,957888871.035
2020-06-19HU00007244220,961361874.193
2020-06-18HU00007244220,961198873.649
2020-06-17HU00007244220,956648869.552
2020-06-16HU00007244220,950930850.642
2020-06-15HU00007244220,948504847.679
2020-06-12HU00007244220,977512849.845
2020-06-11HU00007244220,975899848.443
2020-06-10HU00007244220,973896830.463
2020-06-09HU00007244220,973960810.668
2020-06-08HU00007244220,966036801.073
2020-06-05HU00007244220,960771796.707
2020-06-04HU00007244220,954280791.324
2020-06-03HU00007244220,948834786.808
2020-06-02HU00007244220,945112783.721
2020-05-29HU00007244220,935198775.500
2020-05-28HU00007244220,928157769.066
2020-05-27HU00007244220,924726741.223
2020-05-26HU00007244220,916540734.662
2020-05-25HU00007244220,914428731.977
2020-05-22HU00007244220,917167734.170
2020-05-21HU00007244220,914637731.747
2020-05-20HU00007244220,921012736.549
2020-05-19HU00007244220,900586720.214
2020-05-18HU00007244220,899899719.566
2020-05-15HU00007244220,901943721.200
2020-05-14HU00007244220,909162697.559
2020-05-13HU00007244220,912313699.976
2020-05-12HU00007244220,911402693.337
2020-05-11HU00007244220,910690692.796
2020-05-08HU00007244220,903450675.160
2020-05-07HU00007244220,905499676.641
2020-05-06HU00007244220,901905661.051
2020-05-05HU00007244220,910396658.698
2020-05-04HU00007244220,920635666.106
2020-04-30HU00007244220,912518660.233
2020-04-29HU00007244220,907867656.273
2020-04-28HU00007244220,902192652.171
2020-04-27HU00007244220,891594644.510
2020-04-24HU00007244220,891958644.773
2020-04-23HU00007244220,891404639.518
2020-04-22HU00007244220,898716644.763
2020-04-21HU00007244220,904968649.248
2020-04-20HU00007244220,893891641.004
2020-04-17HU00007244220,896645642.879
2020-04-16HU00007244220,906323649.818
2020-04-15HU00007244220,898632644.304
2020-04-14HU00007244220,892265639.739
2020-04-09HU00007244220,881454631.938
2020-04-08HU00007244220,882142632.430
2020-04-07HU00007244220,859846616.446
2020-04-06HU00007244220,863111618.786
2020-04-03HU00007244220,868401622.579
2020-04-02HU00007244220,881095631.680
2020-04-01HU00007244220,884545634.154
2020-03-31HU00007244220,886868635.819
2020-03-30HU00007244220,887031635.935
2020-03-27HU00007244220,870744623.663
2020-03-26HU00007244220,858900615.181
2020-03-25HU00007244220,841549601.761
2020-03-24HU00007244220,844039603.541
2020-03-23HU00007244220,849026606.711
2020-03-20HU00007244220,844400603.405
2020-03-19HU00007244220,873530623.923
2020-03-18HU00007244220,866078618.600
2020-03-17HU00007244220,907279648.029
2020-03-16HU00007244220,924611660.309
2020-03-13HU00007244220,931143661.683
2020-03-12HU00007244220,947263673.138
2020-03-11HU00007244220,977118694.354
2020-03-10HU00007244220,980393686.962
2020-03-09HU00007244220,986942680.766
2020-03-06HU00007244220,986918680.749
2020-03-05HU00007244220,974353615.082
2020-03-04HU00007244220,974406615.116
2020-03-03HU00007244220,965891595.957
2020-03-02HU00007244220,970251590.331
2020-02-28HU00007244220,979380574.689
2020-02-27HU00007244220,977729567.332
2020-02-26HU00007244220,985767526.570
2020-02-25HU00007244220,996133531.115
2020-02-24HU00007244220,999893509.077
2020-02-21HU00007244220,999658492.918
2020-02-20HU00007244220,996942424.786
2020-02-19HU00007244220,999949409.159
2020-02-18HU00007244221,000629360.487
2020-02-17HU00007244220,999410359.048
2020-02-14HU00007244221,001603300.327
2020-02-13HU00007244221,001683282.215
2020-02-12HU00007244220,998880270.856
2020-02-11HU00007244220,999470261.755
2020-02-10HU00007244221,000160238.611
2020-02-07HU00007244221,001706148.931
2020-02-06HU00007244220,99844775.057
2020-02-05HU00007244220,99325040
2020-02-04HU00007244220,99225040
2020-02-03HU00007244220,99525040
2020-01-31HU00007244220,99625040
2020-01-30HU00007244220,99400040