Aktuális árfolyam
1,1792
2025-11-28
Eszközérték
5 M
Forint
Hozam (1 hónap)
-1,31%
Évesített hozam
-15,97%
Maximum ár
1,1949
Minimum ár
1,1564
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,179198 | - |
| 2025-11-27 | 1,176376 | -0,24% |
| 2025-11-26 | 1,167931 | -0,72% |
| 2025-11-25 | 1,163397 | -0,39% |
| 2025-11-24 | 1,156446 | -0,60% |
| 2025-11-21 | 1,162023 | +0,48% |
| 2025-11-20 | 1,162592 | +0,05% |
| 2025-11-19 | 1,168803 | +0,53% |
| 2025-11-18 | 1,174602 | +0,50% |
| 2025-11-17 | 1,177778 | +0,27% |
| 2025-11-14 | 1,188097 | +0,88% |
| 2025-11-13 | 1,180670 | -0,63% |
| 2025-11-12 | 1,179417 | -0,11% |
| 2025-11-11 | 1,171356 | -0,68% |
| 2025-11-10 | 1,170991 | -0,03% |
| 2025-11-07 | 1,175448 | +0,38% |
| 2025-11-06 | 1,172863 | -0,22% |
| 2025-11-05 | 1,177981 | +0,44% |
| 2025-11-04 | 1,179540 | +0,13% |
| 2025-11-03 | 1,184951 | +0,46% |
| 2025-10-31 | 1,187174 | +0,19% |
| 2025-10-30 | 1,192544 | +0,45% |
| 2025-10-29 | 1,194887 | +0,20% |