maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja A sorozat
Évesített hozam: 10,68%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007244141,3465119.015.240.000
2024-03-27HU00007244141,3476939.015.930.000
2024-03-26HU00007244141,3514789.034.670.000
2024-03-25HU00007244141,3479028.990.870.000
2024-03-22HU00007244141,3463918.982.540.000
2024-03-21HU00007244141,3395418.914.800.000
2024-03-20HU00007244141,3352878.870.180.000
2024-03-19HU00007244141,3352358.870.660.000
2024-03-18HU00007244141,3420968.907.060.000
2024-03-14HU00007244141,3467448.905.770.000

2024-03-13HU00007244141,3415128.867.690.000
2024-03-12HU00007244141,3429418.856.000.000
2024-03-11HU00007244141,3436898.854.090.000
2024-03-08HU00007244141,3352048.771.170.000
2024-03-07HU00007244141,3323748.694.320.000
2024-03-06HU00007244141,3346618.684.920.000
2024-03-05HU00007244141,3347518.669.200.000
2024-03-04HU00007244141,3274898.613.210.000
2024-03-01HU00007244141,3235938.589.320.000
2024-02-29HU00007244141,3197558.553.750.000
2024-02-28HU00007244141,3203148.551.030.000
2024-02-27HU00007244141,3256748.598.430.000
2024-02-26HU00007244141,3203848.547.880.000
2024-02-23HU00007244141,3107258.484.800.000
2024-02-22HU00007244141,3102538.480.170.000
2024-02-21HU00007244141,3140508.494.290.000
2024-02-20HU00007244141,3118128.462.690.000
2024-02-19HU00007244141,3140888.470.600.000
2024-02-16HU00007244141,3092418.431.260.000
2024-02-15HU00007244141,2994438.352.120.000
2024-02-14HU00007244141,3082028.393.380.000
2024-02-13HU00007244141,3072238.389.380.000
2024-02-12HU00007244141,3072278.361.290.000
2024-02-09HU00007244141,3075468.360.010.000
2024-02-08HU00007244141,3034858.336.500.000
2024-02-07HU00007244141,3008798.320.740.000
2024-02-06HU00007244141,3020538.330.530.000
2024-02-05HU00007244141,3089458.382.730.000
2024-02-02HU00007244141,2983178.311.330.000
2024-02-01HU00007244141,3032448.345.840.000
2024-01-31HU00007244141,3094278.383.620.000
2024-01-30HU00007244141,3004888.345.340.000
2024-01-29HU00007244141,2995588.336.810.000
2024-01-26HU00007244141,2929328.300.780.000
2024-01-25HU00007244141,2952488.317.720.000
2024-01-24HU00007244141,2910128.295.100.000
2024-01-23HU00007244141,2850908.262.940.000
2024-01-22HU00007244141,2810378.238.200.000
2024-01-19HU00007244141,2769618.221.330.000
2024-01-18HU00007244141,2816848.238.660.000
2024-01-17HU00007244141,2814388.238.500.000
2024-01-16HU00007244141,2847388.247.880.000
2024-01-15HU00007244141,2819148.214.000.000
2024-01-12HU00007244141,2794378.205.940.000
2024-01-11HU00007244141,2787838.202.440.000
2024-01-10HU00007244141,2760648.181.440.000
2024-01-09HU00007244141,2687288.136.760.000
2024-01-08HU00007244141,2702898.146.920.000
2024-01-05HU00007244141,2764768.183.380.000
2024-01-04HU00007244141,2816808.225.760.000
2024-01-03HU00007244141,2853858.251.870.000
2024-01-02HU00007244141,2861988.256.880.000
2023-12-29HU00007244141,2876108.289.020.000
2023-12-28HU00007244141,2849748.273.490.000
2023-12-27HU00007244141,2791748.239.010.000
2023-12-22HU00007244141,2720008.201.970.000
2023-12-21HU00007244141,2765128.228.670.000
2023-12-20HU00007244141,2740828.213.230.000
2023-12-19HU00007244141,2761088.227.390.000
2023-12-18HU00007244141,2703698.191.900.000
2023-12-15HU00007244141,2552158.100.710.000
2023-12-14HU00007244141,2469708.071.100.000
2023-12-13HU00007244141,2475498.087.190.000
2023-12-12HU00007244141,2412628.046.940.000
2023-12-11HU00007244141,2399418.050.500.000
2023-12-08HU00007244141,2381688.045.380.000
2023-12-07HU00007244141,2356798.042.730.000
2023-12-06HU00007244141,2329458.039.910.000
2023-12-05HU00007244141,2342248.064.670.000
2023-12-04HU00007244141,2243368.038.850.000
2023-12-01HU00007244141,2176738.007.480.000
2023-11-30HU00007244141,2107107.976.790.000
2023-11-29HU00007244141,2132128.019.370.000
2023-11-28HU00007244141,2112198.019.300.000
2023-11-27HU00007244141,2103368.015.870.000
2023-11-24HU00007244141,2128528.052.380.000
2023-11-23HU00007244141,2090088.039.580.000
2023-11-22HU00007244141,2067768.052.070.000
2023-11-21HU00007244141,2054738.044.430.000
2023-11-20HU00007244141,2002648.014.050.000
2023-11-17HU00007244141,1977157.997.220.000
2023-11-16HU00007244141,1963307.981.410.000
2023-11-15HU00007244141,1855137.905.750.000
2023-11-14HU00007244141,1866767.913.430.000
2023-11-13HU00007244141,1826907.897.010.000
2023-11-10HU00007244141,1853997.923.610.000
2023-11-09HU00007244141,1830007.903.870.000
2023-11-08HU00007244141,1799157.896.460.000
2023-11-07HU00007244141,1859247.939.190.000
2023-11-06HU00007244141,1807247.907.430.000
2023-11-03HU00007244141,1724387.858.990.000
2023-11-02HU00007244141,1585937.784.410.000
2023-10-31HU00007244141,1563137.772.830.000
2023-10-30HU00007244141,1589937.805.660.000
2023-10-27HU00007244141,1639857.851.460.000
2023-10-26HU00007244141,1656167.864.430.000
2023-10-25HU00007244141,1585747.833.820.000
2023-10-24HU00007244141,1694797.921.700.000
2023-10-20HU00007244141,1750197.994.370.000
2023-10-19HU00007244141,1822438.038.800.000
2023-10-18HU00007244141,1857688.062.860.000
2023-10-17HU00007244141,1874128.071.060.000
2023-10-16HU00007244141,1902448.102.780.000
2023-10-13HU00007244141,1930968.122.770.000
2023-10-12HU00007244141,1909728.148.830.000
2023-10-11HU00007244141,1871848.132.410.000
2023-10-10HU00007244141,1831788.117.450.000
2023-10-09HU00007244141,1771998.104.410.000
2023-10-06HU00007244141,1766228.112.620.000
2023-10-05HU00007244141,1747538.117.780.000
2023-10-04HU00007244141,1808658.191.670.000
2023-10-03HU00007244141,1838558.226.820.000
2023-10-02HU00007244141,1861358.269.520.000
2023-09-29HU00007244141,1858968.274.390.000
2023-09-28HU00007244141,1835098.262.070.000
2023-09-27HU00007244141,1926188.341.240.000
2023-09-26HU00007244141,1924938.362.730.000
2023-09-25HU00007244141,1937928.376.400.000
2023-09-22HU00007244141,2018608.473.640.000
2023-09-21HU00007244141,2036158.496.300.000
2023-09-20HU00007244141,2058248.521.780.000
2023-09-19HU00007244141,2087178.554.860.000
2023-09-18HU00007244141,2135308.622.970.000
2023-09-15HU00007244141,2055318.605.710.000
2023-09-14HU00007244141,2081628.607.260.000
2023-09-13HU00007244141,2098928.626.710.000
2023-09-12HU00007244141,2094028.629.130.000
2023-09-11HU00007244141,2095178.630.530.000
2023-09-08HU00007244141,2119378.661.820.000
2023-09-07HU00007244141,2136848.675.480.000
2023-09-06HU00007244141,2145078.685.140.000
2023-09-05HU00007244141,2156938.694.090.000
2023-09-04HU00007244141,2152718.692.490.000
2023-09-01HU00007244141,2078528.661.260.000
2023-08-31HU00007244141,2112208.703.210.000
2023-08-30HU00007244141,2031198.666.040.000
2023-08-29HU00007244141,1999088.649.180.000
2023-08-28HU00007244141,1961958.623.780.000
2023-08-25HU00007244141,2032958.695.530.000
2023-08-24HU00007244141,1914678.611.840.000
2023-08-23HU00007244141,1914548.620.090.000
2023-08-22HU00007244141,1915998.626.280.000
2023-08-21HU00007244141,1915678.626.830.000
2023-08-18HU00007244141,1975988.676.360.000
2023-08-17HU00007244141,2010588.691.740.000
2023-08-16HU00007244141,2058208.735.590.000
2023-08-15HU00007244141,2049448.728.990.000
2023-08-14HU00007244141,2095168.775.140.000
2023-08-11HU00007244141,2116378.797.640.000
2023-08-10HU00007244141,2153418.848.020.000
2023-08-09HU00007244141,2112508.824.780.000
2023-08-08HU00007244141,2073288.802.540.000
2023-08-07HU00007244141,2101368.824.320.000
2023-08-04HU00007244141,2167568.892.940.000
2023-08-03HU00007244141,2243218.955.310.000
2023-08-02HU00007244141,2245738.962.830.000
2023-08-01HU00007244141,2248558.957.270.000
2023-07-31HU00007244141,2233028.952.370.000
2023-07-28HU00007244141,2265448.978.340.000
2023-07-27HU00007244141,2261208.982.250.000
2023-07-26HU00007244141,2184058.936.490.000
2023-07-25HU00007244141,2150258.911.940.000
2023-07-24HU00007244141,2142478.911.630.000
2023-07-21HU00007244141,2204948.991.880.000
2023-07-20HU00007244141,2139358.936.690.000
2023-07-19HU00007244141,2080778.901.810.000
2023-07-18HU00007244141,2063108.897.570.000
2023-07-17HU00007244141,2097948.924.670.000
2023-07-14HU00007244141,2032328.875.190.000
2023-07-13HU00007244141,1944788.797.380.000
2023-07-12HU00007244141,1908898.778.350.000
2023-07-11HU00007244141,1876528.765.330.000
2023-07-10HU00007244141,1901348.784.000.000
2023-07-07HU00007244141,1967428.848.960.000
2023-07-06HU00007244141,1987038.871.630.000
2023-07-05HU00007244141,1964798.867.050.000
2023-07-04HU00007244141,1964088.897.110.000
2023-07-03HU00007244141,1889968.906.370.000
2023-06-30HU00007244141,1911858.950.960.000
2023-06-29HU00007244141,1868158.923.940.000
2023-06-28HU00007244141,1854128.936.500.000
2023-06-27HU00007244141,1851328.956.390.000
2023-06-26HU00007244141,1817468.950.140.000
2023-06-23HU00007244141,1892119.048.080.000
2023-06-22HU00007244141,1936139.119.070.000
2023-06-21HU00007244141,1952839.141.740.000
2023-06-20HU00007244141,1989699.173.800.000
2023-06-19HU00007244141,2000429.207.570.000
2023-06-16HU00007244141,1951289.211.530.000
2023-06-15HU00007244141,1938099.209.300.000
2023-06-14HU00007244141,1933659.214.560.000
2023-06-13HU00007244141,1872739.174.130.000
2023-06-12HU00007244141,1851539.203.880.000
2023-06-09HU00007244141,1904809.276.940.000
2023-06-08HU00007244141,1878889.266.380.000
2023-06-07HU00007244141,1843389.255.200.000
2023-06-06HU00007244141,1847999.278.300.000
2023-06-05HU00007244141,1824449.274.060.000
2023-06-02HU00007244141,1771159.234.710.000
2023-06-01HU00007244141,1739899.229.180.000
2023-05-31HU00007244141,1753879.258.520.000
2023-05-30HU00007244141,1690519.211.400.000
2023-05-26HU00007244141,1667159.198.800.000
2023-05-25HU00007244141,1749679.275.780.000
2023-05-24HU00007244141,1821459.334.390.000
2023-05-23HU00007244141,1825449.346.560.000
2023-05-22HU00007244141,1807859.357.440.000
2023-05-19HU00007244141,1707109.295.900.000
2023-05-18HU00007244141,1690429.275.270.000
2023-05-17HU00007244141,1755929.348.910.000
2023-05-16HU00007244141,1728549.336.250.000
2023-05-15HU00007244141,1726549.340.360.000
2023-05-12HU00007244141,1697209.333.300.000
2023-05-11HU00007244141,1674909.346.540.000
2023-05-10HU00007244141,1681459.383.210.000
2023-05-09HU00007244141,1725459.445.030.000
2023-05-08HU00007244141,1695079.429.260.000
2023-05-05HU00007244141,1676319.463.590.000
2023-05-04HU00007244141,1688609.523.610.000
2023-05-03HU00007244141,1684939.525.170.000
2023-05-02HU00007244141,1600769.490.660.000
2023-04-28HU00007244141,1549499.461.440.000
2023-04-27HU00007244141,1612959.513.740.000
2023-04-26HU00007244141,1647989.552.570.000
2023-04-25HU00007244141,1662549.605.340.000
2023-04-24HU00007244141,1621829.591.560.000
2023-04-21HU00007244141,1636089.619.110.000
2023-04-20HU00007244141,1645899.637.550.000
2023-04-19HU00007244141,1633569.626.730.000
2023-04-18HU00007244141,1600469.631.230.000
2023-04-17HU00007244141,1652909.685.900.000
2023-04-14HU00007244141,1612499.645.800.000
2023-04-13HU00007244141,1622429.655.670.000
2023-04-12HU00007244141,1651449.688.570.000
2023-04-11HU00007244141,1612059.658.680.000
2023-04-06HU00007244141,1597229.689.910.000
2023-04-05HU00007244141,1615919.727.280.000
2023-04-04HU00007244141,1607659.746.000.000
2023-04-03HU00007244141,1511529.688.660.000
2023-03-31HU00007244141,1496409.685.400.000
2023-03-30HU00007244141,1425479.643.520.000
2023-03-29HU00007244141,1470889.714.490.000
2023-03-28HU00007244141,1462479.738.510.000
2023-03-27HU00007244141,1375559.678.990.000
2023-03-24HU00007244141,1419049.751.630.000
2023-03-23HU00007244141,1433959.770.270.000
2023-03-22HU00007244141,1406799.761.240.000
2023-03-21HU00007244141,1402959.750.930.000
2023-03-20HU00007244141,1418719.776.960.000
2023-03-17HU00007244141,1403799.778.770.000
2023-03-16HU00007244141,1316909.697.970.000
2023-03-14HU00007244141,1280919.674.840.000
2023-03-13HU00007244141,1343089.738.230.000
2023-03-10HU00007244141,1356359.760.740.000
2023-03-09HU00007244141,1311589.736.150.000
2023-03-08HU00007244141,1376549.795.540.000
2023-03-07HU00007244141,1396069.814.900.000
2023-03-06HU00007244141,1307649.745.270.000
2023-03-03HU00007244141,1224349.729.630.000
2023-03-02HU00007244141,1289829.806.230.000
2023-03-01HU00007244141,1313179.829.210.000
2023-02-28HU00007244141,1283919.816.130.000
2023-02-27HU00007244141,1351429.899.350.000
2023-02-24HU00007244141,1307539.888.260.000
2023-02-23HU00007244141,1326259.926.720.000
2023-02-22HU00007244141,14310910.039.600.000
2023-02-21HU00007244141,14447110.085.000.000
2023-02-20HU00007244141,14309210.076.100.000
2023-02-17HU00007244141,14751710.134.600.000
2023-02-16HU00007244141,14444510.115.800.000
2023-02-15HU00007244141,14759010.137.400.000
2023-02-14HU00007244141,14339410.112.400.000
2023-02-13HU00007244141,14463710.137.900.000
2023-02-10HU00007244141,14843610.220.200.000
2023-02-09HU00007244141,15455710.297.400.000
2023-02-08HU00007244141,14794810.240.900.000
2023-02-07HU00007244141,14930910.277.700.000
2023-02-06HU00007244141,15617110.365.400.000
2023-02-03HU00007244141,14765910.307.200.000
2023-02-02HU00007244141,14168610.265.700.000
2023-02-01HU00007244141,13218110.197.600.000
2023-01-31HU00007244141,14086610.294.800.000
2023-01-30HU00007244141,13788610.301.900.000
2023-01-27HU00007244141,13403810.290.500.000
2023-01-26HU00007244141,13426610.309.600.000
2023-01-25HU00007244141,13673210.356.700.000
2023-01-24HU00007244141,13550910.417.800.000
2023-01-23HU00007244141,13075910.393.600.000
2023-01-20HU00007244141,13683710.509.100.000
2023-01-19HU00007244141,14014310.549.000.000
2023-01-18HU00007244141,13499310.529.200.000
2023-01-17HU00007244141,13420110.532.400.000
2023-01-16HU00007244141,13278610.535.500.000
2023-01-13HU00007244141,12808410.494.800.000
2023-01-12HU00007244141,11941610.420.500.000
2023-01-11HU00007244141,11671610.414.700.000
2023-01-10HU00007244141,11502110.446.600.000
2023-01-09HU00007244141,10375810.356.100.000
2023-01-06HU00007244141,10738310.405.100.000
2023-01-05HU00007244141,10123510.344.600.000
2023-01-04HU00007244141,08949010.232.400.000
2023-01-03HU00007244141,09026810.245.100.000
2023-01-02HU00007244141,09497910.299.900.000
2022-12-30HU00007244141,08839610.234.700.000
2022-12-29HU00007244141,09051010.266.000.000
2022-12-28HU00007244141,09316710.311.600.000
2022-12-27HU00007244141,09128310.328.500.000
2022-12-23HU00007244141,09741710.386.600.000
2022-12-22HU00007244141,08876110.315.500.000
2022-12-21HU00007244141,09217410.360.500.000
2022-12-20HU00007244141,09445410.422.800.000
2022-12-19HU00007244141,10182210.503.900.000
2022-12-16HU00007244141,11957710.662.800.000
2022-12-15HU00007244141,12349810.687.000.000
2022-12-14HU00007244141,11457510.626.500.000
2022-12-13HU00007244141,11423610.653.800.000
2022-12-12HU00007244141,11435410.668.800.000
2022-12-09HU00007244141,11065010.644.400.000
2022-12-08HU00007244141,10965910.650.400.000
2022-12-07HU00007244141,11278010.693.500.000
2022-12-06HU00007244141,12229310.794.900.000
2022-12-05HU00007244141,12359610.840.400.000
2022-12-02HU00007244141,11931610.822.300.000
2022-12-01HU00007244141,10279110.677.400.000
2022-11-30HU00007244141,10369710.696.400.000
2022-11-29HU00007244141,11095210.770.400.000
2022-11-28HU00007244141,11089810.787.700.000
2022-11-25HU00007244141,10885610.801.100.000
2022-11-24HU00007244141,10196310.770.800.000
2022-11-23HU00007244141,09565610.730.300.000
2022-11-22HU00007244141,08934410.678.600.000
2022-11-21HU00007244141,09176410.752.800.000
2022-11-18HU00007244141,09231910.769.500.000
2022-11-17HU00007244141,09825510.826.200.000
2022-11-16HU00007244141,09347910.801.100.000
2022-11-15HU00007244141,09347110.789.500.000
2022-11-14HU00007244141,09254810.807.400.000
2022-11-11HU00007244141,05559310.458.200.000
2022-11-10HU00007244141,06108110.511.700.000
2022-11-09HU00007244141,05307110.442.600.000
2022-11-08HU00007244141,05112510.451.600.000
2022-11-07HU00007244141,04289310.380.200.000
2022-11-04HU00007244141,04537010.434.400.000
2022-11-03HU00007244141,05790910.583.400.000
2022-11-02HU00007244141,05311410.552.900.000
2022-10-28HU00007244141,04860510.533.700.000
2022-10-27HU00007244141,04015610.460.700.000
2022-10-26HU00007244141,03403310.405.300.000
2022-10-25HU00007244141,02785910.370.700.000
2022-10-24HU00007244141,01925810.308.500.000
2022-10-21HU00007244141,02514410.414.500.000
2022-10-20HU00007244141,03071010.467.400.000
2022-10-19HU00007244141,02594710.443.200.000
2022-10-18HU00007244141,01684610.358.900.000
2022-10-17HU00007244141,02149810.430.200.000
2022-10-14HU00007244141,02244310.460.500.000
2022-10-13HU00007244141,02327010.471.300.000
2022-10-12HU00007244141,02796910.542.400.000
2022-10-11HU00007244141,02725410.573.800.000
2022-10-10HU00007244141,04277310.753.500.000
2022-10-07HU00007244141,05232010.879.800.000
2022-10-06HU00007244141,05532610.943.800.000
2022-10-05HU00007244141,04041710.815.000.000
2022-10-04HU00007244141,02548210.669.600.000
2022-10-03HU00007244141,02829710.736.500.000
2022-09-30HU00007244141,03435710.810.600.000
2022-09-29HU00007244141,01938910.661.900.000
2022-09-28HU00007244141,02510010.730.400.000
2022-09-27HU00007244141,03227410.822.900.000
2022-09-26HU00007244141,03762410.891.300.000
2022-09-23HU00007244141,04888711.008.900.000
2022-09-22HU00007244141,04622310.982.300.000
2022-09-21HU00007244141,05804911.111.600.000
2022-09-20HU00007244141,05630811.079.700.000
2022-09-19HU00007244141,06633311.186.600.000
2022-09-16HU00007244141,07321911.273.500.000
2022-09-15HU00007244141,07499311.296.700.000
2022-09-14HU00007244141,09097711.477.300.000
2022-09-13HU00007244141,08887211.465.100.000
2022-09-12HU00007244141,08299011.433.500.000
2022-09-09HU00007244141,07567811.368.800.000
2022-09-08HU00007244141,06820211.287.600.000
2022-09-07HU00007244141,07149911.343.400.000
2022-09-06HU00007244141,06771611.320.600.000
2022-09-05HU00007244141,07055611.364.900.000
2022-09-02HU00007244141,07338211.403.400.000
2022-09-01HU00007244141,08073411.481.900.000
2022-08-31HU00007244141,08726311.567.900.000
2022-08-30HU00007244141,09248911.632.000.000
2022-08-29HU00007244141,11072211.834.800.000
2022-08-26HU00007244141,10415311.764.700.000
2022-08-24HU00007244141,10792411.813.300.000
2022-08-23HU00007244141,11763411.931.500.000
2022-08-22HU00007244141,12572212.015.900.000
2022-08-19HU00007244141,12527712.012.800.000
2022-08-18HU00007244141,13204012.068.000.000
2022-08-17HU00007244141,13036212.036.400.000
2022-08-16HU00007244141,11247811.854.600.000
2022-08-15HU00007244141,11402211.848.800.000
2022-08-12HU00007244141,11743511.888.200.000
2022-08-11HU00007244141,10951511.805.400.000
2022-08-10HU00007244141,11266211.846.700.000
2022-08-09HU00007244141,10899811.818.000.000
2022-08-08HU00007244141,11496611.894.700.000
2022-08-05HU00007244141,11341311.890.400.000
2022-08-04HU00007244141,10742711.830.900.000
2022-08-03HU00007244141,11192311.898.200.000
2022-08-02HU00007244141,11574411.949.800.000
2022-08-01HU00007244141,11140011.905.800.000
2022-07-29HU00007244141,10061111.811.000.000
2022-07-28HU00007244141,08941711.694.700.000
2022-07-27HU00007244141,08820511.693.900.000
2022-07-26HU00007244141,08812011.716.000.000
2022-07-25HU00007244141,08287411.664.800.000
2022-07-22HU00007244141,07778211.629.900.000
2022-07-21HU00007244141,07118711.549.100.000
2022-07-20HU00007244141,06530711.474.900.000
2022-07-19HU00007244141,07084511.624.500.000
2022-07-18HU00007244141,06174311.521.300.000
2022-07-15HU00007244141,06329411.528.600.000
2022-07-14HU00007244141,07023911.595.300.000
2022-07-13HU00007244141,07041311.599.600.000
2022-07-12HU00007244141,06893911.580.400.000
2022-07-11HU00007244141,06734011.557.200.000
2022-07-08HU00007244141,06814111.560.800.000
2022-07-07HU00007244141,06320811.504.400.000
2022-07-06HU00007244141,05361011.401.900.000
2022-07-05HU00007244141,05938311.474.700.000
2022-07-04HU00007244141,05013811.408.100.000
2022-07-01HU00007244141,04968111.432.600.000
2022-06-30HU00007244141,04988011.424.600.000
2022-06-29HU00007244141,05934611.546.600.000
2022-06-28HU00007244141,06464111.609.000.000
2022-06-27HU00007244141,04931911.437.500.000
2022-06-24HU00007244141,03678911.310.700.000
2022-06-23HU00007244141,03507711.295.100.000
2022-06-22HU00007244141,03439411.319.600.000
2022-06-21HU00007244141,03531111.327.200.000
2022-06-20HU00007244141,03184411.274.500.000
2022-06-17HU00007244141,03549611.306.800.000
2022-06-16HU00007244141,04003211.340.000.000
2022-06-15HU00007244141,04776311.402.700.000
2022-06-14HU00007244141,06359111.570.900.000
2022-06-13HU00007244141,08097211.747.500.000
2022-06-10HU00007244141,08954411.816.700.000
2022-06-09HU00007244141,09425311.874.000.000
2022-06-08HU00007244141,09140411.856.100.000
2022-06-07HU00007244141,10135811.954.000.000
2022-06-03HU00007244141,09398511.868.100.000
2022-06-02HU00007244141,09983911.924.300.000
2022-06-01HU00007244141,10382011.962.400.000
2022-05-31HU00007244141,10474311.980.600.000
2022-05-30HU00007244141,09377211.865.300.000
2022-05-27HU00007244141,08419111.764.000.000
2022-05-26HU00007244141,08097711.727.500.000
2022-05-25HU00007244141,08585811.774.400.000
2022-05-24HU00007244141,08323411.749.900.000
2022-05-23HU00007244141,07628111.670.600.000
2022-05-20HU00007244141,07828111.682.200.000
2022-05-19HU00007244141,08937511.798.700.000
2022-05-18HU00007244141,08937211.799.200.000
2022-05-17HU00007244141,08913611.791.000.000
2022-05-16HU00007244141,07711811.661.800.000
2022-05-13HU00007244141,06967311.559.100.000
2022-05-12HU00007244141,07564811.607.100.000
2022-05-11HU00007244141,07290811.572.000.000
2022-05-10HU00007244141,08225811.638.900.000
2022-05-09HU00007244141,09544311.781.800.000
2022-05-06HU00007244141,10948011.932.700.000
2022-05-05HU00007244141,10209011.847.100.000
2022-05-04HU00007244141,10103011.848.800.000
2022-05-03HU00007244141,10218311.848.500.000
2022-05-02HU00007244141,11338811.983.500.000
2022-04-29HU00007244141,10454611.894.300.000
2022-04-28HU00007244141,10850811.940.900.000
2022-04-27HU00007244141,11021611.954.800.000
2022-04-26HU00007244141,10672511.922.500.000
2022-04-25HU00007244141,11682812.025.000.000