maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Vegyes Alapok Alapja A sorozat
Évesített hozam: 11,09%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007244141,3476939.015.930.000
2024-03-26HU00007244141,3514789.034.670.000
2024-03-25HU00007244141,3479028.990.870.000
2024-03-22HU00007244141,3463918.982.540.000
2024-03-21HU00007244141,3395418.914.800.000
2024-03-20HU00007244141,3352878.870.180.000
2024-03-19HU00007244141,3352358.870.660.000
2024-03-18HU00007244141,3420968.907.060.000
2024-03-14HU00007244141,3467448.905.770.000
2024-03-13HU00007244141,3415128.867.690.000

2024-03-12HU00007244141,3429418.856.000.000
2024-03-11HU00007244141,3436898.854.090.000
2024-03-08HU00007244141,3352048.771.170.000
2024-03-07HU00007244141,3323748.694.320.000
2024-03-06HU00007244141,3346618.684.920.000
2024-03-05HU00007244141,3347518.669.200.000
2024-03-04HU00007244141,3274898.613.210.000
2024-03-01HU00007244141,3235938.589.320.000
2024-02-29HU00007244141,3197558.553.750.000
2024-02-28HU00007244141,3203148.551.030.000
2024-02-27HU00007244141,3256748.598.430.000
2024-02-26HU00007244141,3203848.547.880.000
2024-02-23HU00007244141,3107258.484.800.000
2024-02-22HU00007244141,3102538.480.170.000
2024-02-21HU00007244141,3140508.494.290.000
2024-02-20HU00007244141,3118128.462.690.000
2024-02-19HU00007244141,3140888.470.600.000
2024-02-16HU00007244141,3092418.431.260.000
2024-02-15HU00007244141,2994438.352.120.000
2024-02-14HU00007244141,3082028.393.380.000
2024-02-13HU00007244141,3072238.389.380.000
2024-02-12HU00007244141,3072278.361.290.000
2024-02-09HU00007244141,3075468.360.010.000
2024-02-08HU00007244141,3034858.336.500.000
2024-02-07HU00007244141,3008798.320.740.000
2024-02-06HU00007244141,3020538.330.530.000
2024-02-05HU00007244141,3089458.382.730.000
2024-02-02HU00007244141,2983178.311.330.000
2024-02-01HU00007244141,3032448.345.840.000
2024-01-31HU00007244141,3094278.383.620.000
2024-01-30HU00007244141,3004888.345.340.000
2024-01-29HU00007244141,2995588.336.810.000
2024-01-26HU00007244141,2929328.300.780.000
2024-01-25HU00007244141,2952488.317.720.000
2024-01-24HU00007244141,2910128.295.100.000
2024-01-23HU00007244141,2850908.262.940.000
2024-01-22HU00007244141,2810378.238.200.000
2024-01-19HU00007244141,2769618.221.330.000
2024-01-18HU00007244141,2816848.238.660.000
2024-01-17HU00007244141,2814388.238.500.000
2024-01-16HU00007244141,2847388.247.880.000
2024-01-15HU00007244141,2819148.214.000.000
2024-01-12HU00007244141,2794378.205.940.000
2024-01-11HU00007244141,2787838.202.440.000
2024-01-10HU00007244141,2760648.181.440.000
2024-01-09HU00007244141,2687288.136.760.000
2024-01-08HU00007244141,2702898.146.920.000
2024-01-05HU00007244141,2764768.183.380.000
2024-01-04HU00007244141,2816808.225.760.000
2024-01-03HU00007244141,2853858.251.870.000
2024-01-02HU00007244141,2861988.256.880.000
2023-12-29HU00007244141,2876108.289.020.000
2023-12-28HU00007244141,2849748.273.490.000
2023-12-27HU00007244141,2791748.239.010.000
2023-12-22HU00007244141,2720008.201.970.000
2023-12-21HU00007244141,2765128.228.670.000
2023-12-20HU00007244141,2740828.213.230.000
2023-12-19HU00007244141,2761088.227.390.000
2023-12-18HU00007244141,2703698.191.900.000
2023-12-15HU00007244141,2552158.100.710.000
2023-12-14HU00007244141,2469708.071.100.000
2023-12-13HU00007244141,2475498.087.190.000
2023-12-12HU00007244141,2412628.046.940.000
2023-12-11HU00007244141,2399418.050.500.000
2023-12-08HU00007244141,2381688.045.380.000
2023-12-07HU00007244141,2356798.042.730.000
2023-12-06HU00007244141,2329458.039.910.000
2023-12-05HU00007244141,2342248.064.670.000
2023-12-04HU00007244141,2243368.038.850.000
2023-12-01HU00007244141,2176738.007.480.000
2023-11-30HU00007244141,2107107.976.790.000
2023-11-29HU00007244141,2132128.019.370.000
2023-11-28HU00007244141,2112198.019.300.000
2023-11-27HU00007244141,2103368.015.870.000
2023-11-24HU00007244141,2128528.052.380.000
2023-11-23HU00007244141,2090088.039.580.000
2023-11-22HU00007244141,2067768.052.070.000
2023-11-21HU00007244141,2054738.044.430.000
2023-11-20HU00007244141,2002648.014.050.000
2023-11-17HU00007244141,1977157.997.220.000
2023-11-16HU00007244141,1963307.981.410.000
2023-11-15HU00007244141,1855137.905.750.000
2023-11-14HU00007244141,1866767.913.430.000
2023-11-13HU00007244141,1826907.897.010.000
2023-11-10HU00007244141,1853997.923.610.000
2023-11-09HU00007244141,1830007.903.870.000
2023-11-08HU00007244141,1799157.896.460.000
2023-11-07HU00007244141,1859247.939.190.000
2023-11-06HU00007244141,1807247.907.430.000
2023-11-03HU00007244141,1724387.858.990.000
2023-11-02HU00007244141,1585937.784.410.000
2023-10-31HU00007244141,1563137.772.830.000
2023-10-30HU00007244141,1589937.805.660.000
2023-10-27HU00007244141,1639857.851.460.000
2023-10-26HU00007244141,1656167.864.430.000
2023-10-25HU00007244141,1585747.833.820.000
2023-10-24HU00007244141,1694797.921.700.000
2023-10-20HU00007244141,1750197.994.370.000
2023-10-19HU00007244141,1822438.038.800.000
2023-10-18HU00007244141,1857688.062.860.000
2023-10-17HU00007244141,1874128.071.060.000
2023-10-16HU00007244141,1902448.102.780.000
2023-10-13HU00007244141,1930968.122.770.000
2023-10-12HU00007244141,1909728.148.830.000
2023-10-11HU00007244141,1871848.132.410.000
2023-10-10HU00007244141,1831788.117.450.000
2023-10-09HU00007244141,1771998.104.410.000
2023-10-06HU00007244141,1766228.112.620.000
2023-10-05HU00007244141,1747538.117.780.000
2023-10-04HU00007244141,1808658.191.670.000
2023-10-03HU00007244141,1838558.226.820.000
2023-10-02HU00007244141,1861358.269.520.000
2023-09-29HU00007244141,1858968.274.390.000
2023-09-28HU00007244141,1835098.262.070.000
2023-09-27HU00007244141,1926188.341.240.000
2023-09-26HU00007244141,1924938.362.730.000
2023-09-25HU00007244141,1937928.376.400.000
2023-09-22HU00007244141,2018608.473.640.000
2023-09-21HU00007244141,2036158.496.300.000
2023-09-20HU00007244141,2058248.521.780.000
2023-09-19HU00007244141,2087178.554.860.000
2023-09-18HU00007244141,2135308.622.970.000
2023-09-15HU00007244141,2055318.605.710.000
2023-09-14HU00007244141,2081628.607.260.000
2023-09-13HU00007244141,2098928.626.710.000
2023-09-12HU00007244141,2094028.629.130.000
2023-09-11HU00007244141,2095178.630.530.000
2023-09-08HU00007244141,2119378.661.820.000
2023-09-07HU00007244141,2136848.675.480.000
2023-09-06HU00007244141,2145078.685.140.000
2023-09-05HU00007244141,2156938.694.090.000
2023-09-04HU00007244141,2152718.692.490.000
2023-09-01HU00007244141,2078528.661.260.000
2023-08-31HU00007244141,2112208.703.210.000
2023-08-30HU00007244141,2031198.666.040.000
2023-08-29HU00007244141,1999088.649.180.000
2023-08-28HU00007244141,1961958.623.780.000
2023-08-25HU00007244141,2032958.695.530.000
2023-08-24HU00007244141,1914678.611.840.000
2023-08-23HU00007244141,1914548.620.090.000
2023-08-22HU00007244141,1915998.626.280.000
2023-08-21HU00007244141,1915678.626.830.000
2023-08-18HU00007244141,1975988.676.360.000
2023-08-17HU00007244141,2010588.691.740.000
2023-08-16HU00007244141,2058208.735.590.000
2023-08-15HU00007244141,2049448.728.990.000
2023-08-14HU00007244141,2095168.775.140.000
2023-08-11HU00007244141,2116378.797.640.000
2023-08-10HU00007244141,2153418.848.020.000
2023-08-09HU00007244141,2112508.824.780.000
2023-08-08HU00007244141,2073288.802.540.000
2023-08-07HU00007244141,2101368.824.320.000
2023-08-04HU00007244141,2167568.892.940.000
2023-08-03HU00007244141,2243218.955.310.000
2023-08-02HU00007244141,2245738.962.830.000
2023-08-01HU00007244141,2248558.957.270.000
2023-07-31HU00007244141,2233028.952.370.000
2023-07-28HU00007244141,2265448.978.340.000
2023-07-27HU00007244141,2261208.982.250.000
2023-07-26HU00007244141,2184058.936.490.000
2023-07-25HU00007244141,2150258.911.940.000
2023-07-24HU00007244141,2142478.911.630.000
2023-07-21HU00007244141,2204948.991.880.000
2023-07-20HU00007244141,2139358.936.690.000
2023-07-19HU00007244141,2080778.901.810.000
2023-07-18HU00007244141,2063108.897.570.000
2023-07-17HU00007244141,2097948.924.670.000
2023-07-14HU00007244141,2032328.875.190.000
2023-07-13HU00007244141,1944788.797.380.000
2023-07-12HU00007244141,1908898.778.350.000
2023-07-11HU00007244141,1876528.765.330.000
2023-07-10HU00007244141,1901348.784.000.000
2023-07-07HU00007244141,1967428.848.960.000
2023-07-06HU00007244141,1987038.871.630.000
2023-07-05HU00007244141,1964798.867.050.000
2023-07-04HU00007244141,1964088.897.110.000
2023-07-03HU00007244141,1889968.906.370.000
2023-06-30HU00007244141,1911858.950.960.000
2023-06-29HU00007244141,1868158.923.940.000
2023-06-28HU00007244141,1854128.936.500.000
2023-06-27HU00007244141,1851328.956.390.000
2023-06-26HU00007244141,1817468.950.140.000
2023-06-23HU00007244141,1892119.048.080.000
2023-06-22HU00007244141,1936139.119.070.000
2023-06-21HU00007244141,1952839.141.740.000
2023-06-20HU00007244141,1989699.173.800.000
2023-06-19HU00007244141,2000429.207.570.000
2023-06-16HU00007244141,1951289.211.530.000
2023-06-15HU00007244141,1938099.209.300.000
2023-06-14HU00007244141,1933659.214.560.000
2023-06-13HU00007244141,1872739.174.130.000
2023-06-12HU00007244141,1851539.203.880.000
2023-06-09HU00007244141,1904809.276.940.000
2023-06-08HU00007244141,1878889.266.380.000
2023-06-07HU00007244141,1843389.255.200.000
2023-06-06HU00007244141,1847999.278.300.000
2023-06-05HU00007244141,1824449.274.060.000
2023-06-02HU00007244141,1771159.234.710.000
2023-06-01HU00007244141,1739899.229.180.000
2023-05-31HU00007244141,1753879.258.520.000
2023-05-30HU00007244141,1690519.211.400.000
2023-05-26HU00007244141,1667159.198.800.000
2023-05-25HU00007244141,1749679.275.780.000
2023-05-24HU00007244141,1821459.334.390.000
2023-05-23HU00007244141,1825449.346.560.000
2023-05-22HU00007244141,1807859.357.440.000
2023-05-19HU00007244141,1707109.295.900.000
2023-05-18HU00007244141,1690429.275.270.000
2023-05-17HU00007244141,1755929.348.910.000
2023-05-16HU00007244141,1728549.336.250.000
2023-05-15HU00007244141,1726549.340.360.000
2023-05-12HU00007244141,1697209.333.300.000
2023-05-11HU00007244141,1674909.346.540.000
2023-05-10HU00007244141,1681459.383.210.000
2023-05-09HU00007244141,1725459.445.030.000
2023-05-08HU00007244141,1695079.429.260.000
2023-05-05HU00007244141,1676319.463.590.000
2023-05-04HU00007244141,1688609.523.610.000
2023-05-03HU00007244141,1684939.525.170.000
2023-05-02HU00007244141,1600769.490.660.000
2023-04-28HU00007244141,1549499.461.440.000
2023-04-27HU00007244141,1612959.513.740.000
2023-04-26HU00007244141,1647989.552.570.000
2023-04-25HU00007244141,1662549.605.340.000
2023-04-24HU00007244141,1621829.591.560.000
2023-04-21HU00007244141,1636089.619.110.000
2023-04-20HU00007244141,1645899.637.550.000
2023-04-19HU00007244141,1633569.626.730.000
2023-04-18HU00007244141,1600469.631.230.000
2023-04-17HU00007244141,1652909.685.900.000
2023-04-14HU00007244141,1612499.645.800.000
2023-04-13HU00007244141,1622429.655.670.000
2023-04-12HU00007244141,1651449.688.570.000
2023-04-11HU00007244141,1612059.658.680.000
2023-04-06HU00007244141,1597229.689.910.000
2023-04-05HU00007244141,1615919.727.280.000
2023-04-04HU00007244141,1607659.746.000.000
2023-04-03HU00007244141,1511529.688.660.000
2023-03-31HU00007244141,1496409.685.400.000
2023-03-30HU00007244141,1425479.643.520.000
2023-03-29HU00007244141,1470889.714.490.000
2023-03-28HU00007244141,1462479.738.510.000
2023-03-27HU00007244141,1375559.678.990.000
2023-03-24HU00007244141,1419049.751.630.000
2023-03-23HU00007244141,1433959.770.270.000
2023-03-22HU00007244141,1406799.761.240.000
2023-03-21HU00007244141,1402959.750.930.000
2023-03-20HU00007244141,1418719.776.960.000
2023-03-17HU00007244141,1403799.778.770.000
2023-03-16HU00007244141,1316909.697.970.000
2023-03-14HU00007244141,1280919.674.840.000
2023-03-13HU00007244141,1343089.738.230.000
2023-03-10HU00007244141,1356359.760.740.000
2023-03-09HU00007244141,1311589.736.150.000
2023-03-08HU00007244141,1376549.795.540.000
2023-03-07HU00007244141,1396069.814.900.000
2023-03-06HU00007244141,1307649.745.270.000
2023-03-03HU00007244141,1224349.729.630.000
2023-03-02HU00007244141,1289829.806.230.000
2023-03-01HU00007244141,1313179.829.210.000
2023-02-28HU00007244141,1283919.816.130.000
2023-02-27HU00007244141,1351429.899.350.000
2023-02-24HU00007244141,1307539.888.260.000
2023-02-23HU00007244141,1326259.926.720.000
2023-02-22HU00007244141,14310910.039.600.000
2023-02-21HU00007244141,14447110.085.000.000
2023-02-20HU00007244141,14309210.076.100.000
2023-02-17HU00007244141,14751710.134.600.000
2023-02-16HU00007244141,14444510.115.800.000
2023-02-15HU00007244141,14759010.137.400.000
2023-02-14HU00007244141,14339410.112.400.000
2023-02-13HU00007244141,14463710.137.900.000
2023-02-10HU00007244141,14843610.220.200.000
2023-02-09HU00007244141,15455710.297.400.000
2023-02-08HU00007244141,14794810.240.900.000
2023-02-07HU00007244141,14930910.277.700.000
2023-02-06HU00007244141,15617110.365.400.000
2023-02-03HU00007244141,14765910.307.200.000
2023-02-02HU00007244141,14168610.265.700.000
2023-02-01HU00007244141,13218110.197.600.000
2023-01-31HU00007244141,14086610.294.800.000
2023-01-30HU00007244141,13788610.301.900.000
2023-01-27HU00007244141,13403810.290.500.000
2023-01-26HU00007244141,13426610.309.600.000
2023-01-25HU00007244141,13673210.356.700.000
2023-01-24HU00007244141,13550910.417.800.000
2023-01-23HU00007244141,13075910.393.600.000
2023-01-20HU00007244141,13683710.509.100.000
2023-01-19HU00007244141,14014310.549.000.000
2023-01-18HU00007244141,13499310.529.200.000
2023-01-17HU00007244141,13420110.532.400.000
2023-01-16HU00007244141,13278610.535.500.000
2023-01-13HU00007244141,12808410.494.800.000
2023-01-12HU00007244141,11941610.420.500.000
2023-01-11HU00007244141,11671610.414.700.000
2023-01-10HU00007244141,11502110.446.600.000
2023-01-09HU00007244141,10375810.356.100.000
2023-01-06HU00007244141,10738310.405.100.000
2023-01-05HU00007244141,10123510.344.600.000
2023-01-04HU00007244141,08949010.232.400.000
2023-01-03HU00007244141,09026810.245.100.000
2023-01-02HU00007244141,09497910.299.900.000
2022-12-30HU00007244141,08839610.234.700.000
2022-12-29HU00007244141,09051010.266.000.000
2022-12-28HU00007244141,09316710.311.600.000
2022-12-27HU00007244141,09128310.328.500.000
2022-12-23HU00007244141,09741710.386.600.000
2022-12-22HU00007244141,08876110.315.500.000
2022-12-21HU00007244141,09217410.360.500.000
2022-12-20HU00007244141,09445410.422.800.000
2022-12-19HU00007244141,10182210.503.900.000
2022-12-16HU00007244141,11957710.662.800.000
2022-12-15HU00007244141,12349810.687.000.000
2022-12-14HU00007244141,11457510.626.500.000
2022-12-13HU00007244141,11423610.653.800.000
2022-12-12HU00007244141,11435410.668.800.000
2022-12-09HU00007244141,11065010.644.400.000
2022-12-08HU00007244141,10965910.650.400.000
2022-12-07HU00007244141,11278010.693.500.000
2022-12-06HU00007244141,12229310.794.900.000
2022-12-05HU00007244141,12359610.840.400.000
2022-12-02HU00007244141,11931610.822.300.000
2022-12-01HU00007244141,10279110.677.400.000
2022-11-30HU00007244141,10369710.696.400.000
2022-11-29HU00007244141,11095210.770.400.000
2022-11-28HU00007244141,11089810.787.700.000
2022-11-25HU00007244141,10885610.801.100.000
2022-11-24HU00007244141,10196310.770.800.000
2022-11-23HU00007244141,09565610.730.300.000
2022-11-22HU00007244141,08934410.678.600.000
2022-11-21HU00007244141,09176410.752.800.000
2022-11-18HU00007244141,09231910.769.500.000
2022-11-17HU00007244141,09825510.826.200.000
2022-11-16HU00007244141,09347910.801.100.000
2022-11-15HU00007244141,09347110.789.500.000
2022-11-14HU00007244141,09254810.807.400.000
2022-11-11HU00007244141,05559310.458.200.000
2022-11-10HU00007244141,06108110.511.700.000
2022-11-09HU00007244141,05307110.442.600.000
2022-11-08HU00007244141,05112510.451.600.000
2022-11-07HU00007244141,04289310.380.200.000
2022-11-04HU00007244141,04537010.434.400.000
2022-11-03HU00007244141,05790910.583.400.000
2022-11-02HU00007244141,05311410.552.900.000
2022-10-28HU00007244141,04860510.533.700.000
2022-10-27HU00007244141,04015610.460.700.000
2022-10-26HU00007244141,03403310.405.300.000
2022-10-25HU00007244141,02785910.370.700.000
2022-10-24HU00007244141,01925810.308.500.000
2022-10-21HU00007244141,02514410.414.500.000
2022-10-20HU00007244141,03071010.467.400.000
2022-10-19HU00007244141,02594710.443.200.000
2022-10-18HU00007244141,01684610.358.900.000
2022-10-17HU00007244141,02149810.430.200.000
2022-10-14HU00007244141,02244310.460.500.000
2022-10-13HU00007244141,02327010.471.300.000
2022-10-12HU00007244141,02796910.542.400.000
2022-10-11HU00007244141,02725410.573.800.000
2022-10-10HU00007244141,04277310.753.500.000
2022-10-07HU00007244141,05232010.879.800.000
2022-10-06HU00007244141,05532610.943.800.000
2022-10-05HU00007244141,04041710.815.000.000
2022-10-04HU00007244141,02548210.669.600.000
2022-10-03HU00007244141,02829710.736.500.000
2022-09-30HU00007244141,03435710.810.600.000
2022-09-29HU00007244141,01938910.661.900.000
2022-09-28HU00007244141,02510010.730.400.000
2022-09-27HU00007244141,03227410.822.900.000
2022-09-26HU00007244141,03762410.891.300.000
2022-09-23HU00007244141,04888711.008.900.000
2022-09-22HU00007244141,04622310.982.300.000
2022-09-21HU00007244141,05804911.111.600.000
2022-09-20HU00007244141,05630811.079.700.000
2022-09-19HU00007244141,06633311.186.600.000
2022-09-16HU00007244141,07321911.273.500.000
2022-09-15HU00007244141,07499311.296.700.000
2022-09-14HU00007244141,09097711.477.300.000
2022-09-13HU00007244141,08887211.465.100.000
2022-09-12HU00007244141,08299011.433.500.000
2022-09-09HU00007244141,07567811.368.800.000
2022-09-08HU00007244141,06820211.287.600.000
2022-09-07HU00007244141,07149911.343.400.000
2022-09-06HU00007244141,06771611.320.600.000
2022-09-05HU00007244141,07055611.364.900.000
2022-09-02HU00007244141,07338211.403.400.000
2022-09-01HU00007244141,08073411.481.900.000
2022-08-31HU00007244141,08726311.567.900.000
2022-08-30HU00007244141,09248911.632.000.000
2022-08-29HU00007244141,11072211.834.800.000
2022-08-26HU00007244141,10415311.764.700.000
2022-08-24HU00007244141,10792411.813.300.000
2022-08-23HU00007244141,11763411.931.500.000
2022-08-22HU00007244141,12572212.015.900.000
2022-08-19HU00007244141,12527712.012.800.000
2022-08-18HU00007244141,13204012.068.000.000
2022-08-17HU00007244141,13036212.036.400.000
2022-08-16HU00007244141,11247811.854.600.000
2022-08-15HU00007244141,11402211.848.800.000
2022-08-12HU00007244141,11743511.888.200.000
2022-08-11HU00007244141,10951511.805.400.000
2022-08-10HU00007244141,11266211.846.700.000
2022-08-09HU00007244141,10899811.818.000.000
2022-08-08HU00007244141,11496611.894.700.000
2022-08-05HU00007244141,11341311.890.400.000
2022-08-04HU00007244141,10742711.830.900.000
2022-08-03HU00007244141,11192311.898.200.000
2022-08-02HU00007244141,11574411.949.800.000
2022-08-01HU00007244141,11140011.905.800.000
2022-07-29HU00007244141,10061111.811.000.000
2022-07-28HU00007244141,08941711.694.700.000
2022-07-27HU00007244141,08820511.693.900.000
2022-07-26HU00007244141,08812011.716.000.000
2022-07-25HU00007244141,08287411.664.800.000
2022-07-22HU00007244141,07778211.629.900.000
2022-07-21HU00007244141,07118711.549.100.000
2022-07-20HU00007244141,06530711.474.900.000
2022-07-19HU00007244141,07084511.624.500.000
2022-07-18HU00007244141,06174311.521.300.000
2022-07-15HU00007244141,06329411.528.600.000
2022-07-14HU00007244141,07023911.595.300.000
2022-07-13HU00007244141,07041311.599.600.000
2022-07-12HU00007244141,06893911.580.400.000
2022-07-11HU00007244141,06734011.557.200.000
2022-07-08HU00007244141,06814111.560.800.000
2022-07-07HU00007244141,06320811.504.400.000
2022-07-06HU00007244141,05361011.401.900.000
2022-07-05HU00007244141,05938311.474.700.000
2022-07-04HU00007244141,05013811.408.100.000
2022-07-01HU00007244141,04968111.432.600.000
2022-06-30HU00007244141,04988011.424.600.000
2022-06-29HU00007244141,05934611.546.600.000
2022-06-28HU00007244141,06464111.609.000.000
2022-06-27HU00007244141,04931911.437.500.000
2022-06-24HU00007244141,03678911.310.700.000
2022-06-23HU00007244141,03507711.295.100.000
2022-06-22HU00007244141,03439411.319.600.000
2022-06-21HU00007244141,03531111.327.200.000
2022-06-20HU00007244141,03184411.274.500.000
2022-06-17HU00007244141,03549611.306.800.000
2022-06-16HU00007244141,04003211.340.000.000
2022-06-15HU00007244141,04776311.402.700.000
2022-06-14HU00007244141,06359111.570.900.000
2022-06-13HU00007244141,08097211.747.500.000
2022-06-10HU00007244141,08954411.816.700.000
2022-06-09HU00007244141,09425311.874.000.000
2022-06-08HU00007244141,09140411.856.100.000
2022-06-07HU00007244141,10135811.954.000.000
2022-06-03HU00007244141,09398511.868.100.000
2022-06-02HU00007244141,09983911.924.300.000
2022-06-01HU00007244141,10382011.962.400.000
2022-05-31HU00007244141,10474311.980.600.000
2022-05-30HU00007244141,09377211.865.300.000
2022-05-27HU00007244141,08419111.764.000.000
2022-05-26HU00007244141,08097711.727.500.000
2022-05-25HU00007244141,08585811.774.400.000
2022-05-24HU00007244141,08323411.749.900.000
2022-05-23HU00007244141,07628111.670.600.000
2022-05-20HU00007244141,07828111.682.200.000
2022-05-19HU00007244141,08937511.798.700.000
2022-05-18HU00007244141,08937211.799.200.000
2022-05-17HU00007244141,08913611.791.000.000
2022-05-16HU00007244141,07711811.661.800.000
2022-05-13HU00007244141,06967311.559.100.000
2022-05-12HU00007244141,07564811.607.100.000
2022-05-11HU00007244141,07290811.572.000.000
2022-05-10HU00007244141,08225811.638.900.000
2022-05-09HU00007244141,09544311.781.800.000
2022-05-06HU00007244141,10948011.932.700.000
2022-05-05HU00007244141,10209011.847.100.000
2022-05-04HU00007244141,10103011.848.800.000
2022-05-03HU00007244141,10218311.848.500.000
2022-05-02HU00007244141,11338811.983.500.000
2022-04-29HU00007244141,10454611.894.300.000
2022-04-28HU00007244141,10850811.940.900.000
2022-04-27HU00007244141,11021611.954.800.000
2022-04-26HU00007244141,10672511.922.500.000
2022-04-25HU00007244141,11682812.025.000.000
2022-04-22HU00007244141,12599112.103.400.000
2022-04-21HU00007244141,11990512.036.100.000
2022-04-20HU00007244141,11700411.980.700.000
2022-04-19HU00007244141,12674312.072.000.000
2022-04-14HU00007244141,11876711.953.600.000
2022-04-13HU00007244141,12232111.996.900.000
2022-04-12HU00007244141,13400712.121.600.000
2022-04-11HU00007244141,13062112.088.500.000
2022-04-08HU00007244141,13166312.085.900.000
2022-04-07HU00007244141,13858212.151.300.000
2022-04-06HU00007244141,13836512.133.900.000
2022-04-05HU00007244141,13309212.064.700.000
2022-04-04HU00007244141,13032112.026.200.000
2022-04-01HU00007244141,13600912.068.900.000
2022-03-31HU00007244141,14053712.096.300.000
2022-03-30HU00007244141,13246311.999.700.000
2022-03-29HU00007244141,13056411.969.700.000
2022-03-28HU00007244141,13120711.970.900.000
2022-03-25HU00007244141,13602512.002.100.000
2022-03-24HU00007244141,13112711.937.900.000
2022-03-23HU00007244141,13289811.960.300.000
2022-03-22HU00007244141,13992412.038.800.000
2022-03-21HU00007244141,12937411.881.400.000
2022-03-18HU00007244141,12034311.760.400.000
2022-03-17HU00007244141,11226211.690.700.000
2022-03-16HU00007244141,13686611.953.900.000
2022-03-11HU00007244141,13899412.071.000.000
2022-03-10HU00007244141,14141812.188.000.000
2022-03-09HU00007244141,16242012.463.400.000
2022-03-08HU00007244141,20101012.924.100.000
2022-03-07HU00007244141,15775012.476.300.000
2022-03-04HU00007244141,15201412.413.000.000
2022-03-03HU00007244141,15339112.424.800.000
2022-03-02HU00007244141,12871712.220.100.000
2022-03-01HU00007244141,11875512.112.000.000
2022-02-28HU00007244141,10687311.999.000.000
2022-02-25HU00007244141,08897411.784.900.000
2022-02-24HU00007244141,07162211.584.000.000
2022-02-23HU00007244141,07703511.622.200.000
2022-02-22HU00007244141,07768811.639.300.000
2022-02-21HU00007244141,08023811.652.500.000
2022-02-18HU00007244141,08585511.677.900.000
2022-02-17HU00007244141,07905611.548.200.000
2022-02-16HU00007244141,07708711.505.200.000
2022-02-15HU00007244141,08528811.559.000.000
2022-02-14HU00007244141,08123211.498.800.000
2022-02-11HU00007244141,08984711.596.300.000
2022-02-10HU00007244141,07905511.476.600.000
2022-02-09HU00007244141,07889511.448.000.000
2022-02-08HU00007244141,07889411.446.100.000
2022-02-07HU00007244141,09098211.559.900.000
2022-02-04HU00007244141,10887911.741.100.000
2022-02-03HU00007244141,10748611.718.100.000
2022-02-02HU00007244141,10755511.704.300.000
2022-02-01HU00007244141,11045411.725.000.000
2022-01-31HU00007244141,10428911.669.500.000
2022-01-28HU00007244141,10777411.728.000.000
2022-01-27HU00007244141,11357811.765.700.000
2022-01-26HU00007244141,12162911.823.900.000
2022-01-25HU00007244141,12051011.739.600.000
2022-01-24HU00007244141,12334711.746.000.000
2022-01-21HU00007244141,12394411.737.200.000
2022-01-20HU00007244141,12460411.694.900.000
2022-01-19HU00007244141,13106911.699.200.000
2022-01-18HU00007244141,12689111.603.400.000
2022-01-17HU00007244141,12734111.515.000.000
2022-01-14HU00007244141,13464611.562.100.000
2022-01-13HU00007244141,13857011.561.200.000
2022-01-12HU00007244141,13957911.517.600.000
2022-01-11HU00007244141,14444111.482.900.000
2022-01-10HU00007244141,15407511.503.100.000
2022-01-07HU00007244141,17315611.654.200.000
2022-01-06HU00007244141,17478311.621.500.000
2022-01-05HU00007244141,18653211.722.400.000
2022-01-04HU00007244141,19276511.587.900.000
2022-01-03HU00007244141,19917511.606.800.000
2021-12-31HU00007244141,20128311.558.300.000
2021-12-30HU00007244141,20250811.525.800.000
2021-12-29HU00007244141,19968411.467.900.000
2021-12-28HU00007244141,19929711.416.100.000
2021-12-27HU00007244141,19203511.254.100.000
2021-12-23HU00007244141,18497511.145.500.000
2021-12-22HU00007244141,17680210.980.900.000
2021-12-21HU00007244141,18302310.965.700.000
2021-12-20HU00007244141,18714510.896.700.000
2021-12-17HU00007244141,19036610.856.600.000
2021-12-16HU00007244141,18384110.745.800.000
2021-12-15HU00007244141,18623110.691.800.000
2021-12-14HU00007244141,18452810.586.800.000
2021-12-13HU00007244141,18121410.491.800.000
2021-12-10HU00007244141,18130810.417.400.000
2021-12-09HU00007244141,17953310.343.900.000
2021-12-08HU00007244141,17341510.241.400.000
2021-12-07HU00007244141,16185210.105.200.000
2021-12-06HU00007244141,16058310.048.200.000
2021-12-03HU00007244141,1516719.941.000.000
2021-12-02HU00007244141,1617249.986.870.000
2021-12-01HU00007244141,17647510.065.600.000
2021-11-30HU00007244141,17657010.003.200.000
2021-11-29HU00007244141,18883510.024.000.000
2021-11-26HU00007244141,1853089.916.450.000
2021-11-25HU00007244141,1890739.917.830.000
2021-11-24HU00007244141,20500610.007.600.000
2021-11-23HU00007244141,2000719.935.590.000
2021-11-22HU00007244141,1846899.751.950.000
2021-11-19HU00007244141,1832549.691.980.000
2021-11-18HU00007244141,1875559.670.680.000
2021-11-17HU00007244141,1840619.604.220.000
2021-11-16HU00007244141,1879329.562.700.000
2021-11-15HU00007244141,1776539.404.920.000
2021-11-12HU00007244141,1776059.340.740.000
2021-11-11HU00007244141,1674359.221.180.000
2021-11-10HU00007244141,1688419.129.710.000
2021-11-09HU00007244141,1615269.006.900.000
2021-11-08HU00007244141,1612548.951.150.000
2021-11-05HU00007244141,1550728.836.080.000
2021-11-04HU00007244141,1510418.749.830.000
2021-11-03HU00007244141,1510288.699.010.000
2021-11-02HU00007244141,1485148.655.330.000
2021-10-29HU00007244141,1575358.664.030.000
2021-10-28HU00007244141,1630478.650.970.000
2021-10-27HU00007244141,1581778.547.480.000
2021-10-26HU00007244141,1553658.433.570.000
2021-10-25HU00007244141,1502348.334.300.000
2021-10-22HU00007244141,1449928.278.160.000
2021-10-21HU00007244141,1467588.270.170.000
2021-10-20HU00007244141,1379948.189.950.000
2021-10-19HU00007244141,1420858.180.070.000
2021-10-18HU00007244141,1364608.105.610.000
2021-10-15HU00007244141,1283768.026.060.000
2021-10-14HU00007244141,1262017.969.110.000
2021-10-13HU00007244141,1240537.928.290.000
2021-10-12HU00007244141,1311007.958.740.000
2021-10-11HU00007244141,1279857.921.970.000
2021-10-08HU00007244141,1210217.851.280.000
2021-10-07HU00007244141,1248957.851.080.000
2021-10-06HU00007244141,1132157.725.970.000
2021-10-05HU00007244141,1162597.708.890.000
2021-10-04HU00007244141,1233677.747.890.000
2021-10-01HU00007244141,1315037.809.650.000
2021-09-30HU00007244141,1255227.734.010.000
2021-09-29HU00007244141,1358557.789.030.000
2021-09-28HU00007244141,1345837.776.540.000
2021-09-27HU00007244141,1320297.746.450.000
2021-09-24HU00007244141,1250397.694.700.000
2021-09-23HU00007244141,1195387.641.690.000
2021-09-22HU00007244141,1137177.583.570.000
2021-09-21HU00007244141,1209897.603.660.000
2021-09-20HU00007244141,1183117.555.420.000
2021-09-17HU00007244141,1080677.426.010.000
2021-09-16HU00007244141,1105047.390.450.000
2021-09-15HU00007244141,1119667.358.810.000
2021-09-14HU00007244141,1110637.316.940.000
2021-09-13HU00007244141,1174947.341.920.000
2021-09-10HU00007244141,1196657.325.850.000
2021-09-09HU00007244141,1150197.264.620.000
2021-09-08HU00007244141,1112787.210.650.000
2021-09-07HU00007244141,1085057.164.270.000
2021-09-06HU00007244141,1118237.142.750.000
2021-09-03HU00007244141,1066187.043.350.000
2021-09-02HU00007244141,1110617.028.250.000
2021-09-01HU00007244141,1132966.993.940.000
2021-08-31HU00007244141,1110946.928.340.000
2021-08-30HU00007244141,1174096.947.640.000
2021-08-27HU00007244141,1143956.930.320.000
2021-08-26HU00007244141,1099826.898.250.000
2021-08-25HU00007244141,1156106.905.800.000
2021-08-24HU00007244141,1169046.906.490.000
2021-08-23HU00007244141,1183996.885.700.000
2021-08-19HU00007244141,1189286.849.470.000
2021-08-18HU00007244141,1211556.845.440.000
2021-08-17HU00007244141,1208476.827.300.000
2021-08-16HU00007244141,1238986.820.870.000
2021-08-13HU00007244141,1247276.790.220.000
2021-08-12HU00007244141,1286756.801.060.000
2021-08-11HU00007244141,1205086.731.080.000
2021-08-10HU00007244141,1254066.721.670.000
2021-08-09HU00007244141,1199916.678.990.000
2021-08-06HU00007244141,1190076.667.560.000
2021-08-05HU00007244141,1208536.658.420.000
2021-08-04HU00007244141,1177736.625.560.000
2021-08-03HU00007244141,1215186.626.620.000
2021-08-02HU00007244141,1238536.621.590.000
2021-07-30HU00007244141,1274656.629.940.000
2021-07-29HU00007244141,1265656.607.180.000
2021-07-28HU00007244141,1357936.639.330.000
2021-07-27HU00007244141,1366856.631.450.000
2021-07-26HU00007244141,1240666.550.290.000
2021-07-23HU00007244141,1223696.512.780.000
2021-07-22HU00007244141,1208446.475.810.000
2021-07-21HU00007244141,1147326.423.110.000
2021-07-20HU00007244141,1229546.455.910.000
2021-07-19HU00007244141,1213166.433.880.000
2021-07-16HU00007244141,1225126.429.350.000
2021-07-15HU00007244141,1219876.393.210.000
2021-07-14HU00007244141,1136146.336.690.000
2021-07-13HU00007244141,1082256.276.550.000
2021-07-12HU00007244141,1067316.258.540.000
2021-07-09HU00007244141,1198456.325.480.000
2021-07-08HU00007244141,1034086.214.400.000
2021-07-07HU00007244141,0991656.177.680.000
2021-07-06HU00007244141,0934026.117.200.000
2021-07-05HU00007244141,0909576.103.040.000
2021-07-02HU00007244141,0877626.075.040.000
2021-07-01HU00007244141,0888626.069.720.000
2021-06-30HU00007244141,0839636.001.810.000
2021-06-29HU00007244141,0822845.981.560.000
2021-06-28HU00007244141,0826915.978.710.000
2021-06-25HU00007244141,0733165.925.640.000
2021-06-24HU00007244141,0763375.923.470.000
2021-06-23HU00007244141,0870735.976.500.000
2021-06-22HU00007244141,0866895.943.620.000
2021-06-21HU00007244141,0927895.974.590.000
2021-06-18HU00007244141,0836965.931.040.000
2021-06-17HU00007244141,0751745.865.680.000
2021-06-16HU00007244141,0747085.852.400.000
2021-06-15HU00007244141,0712625.813.120.000
2021-06-14HU00007244141,0553345.721.040.000
2021-06-11HU00007244141,0538915.705.560.000
2021-06-10HU00007244141,0566665.695.470.000
2021-06-09HU00007244141,0557725.661.620.000
2021-06-08HU00007244141,0521485.625.940.000
2021-06-07HU00007244141,0543585.600.730.000
2021-06-04HU00007244141,0498995.560.270.000
2021-06-03HU00007244141,0499465.544.640.000
2021-06-02HU00007244141,0514085.500.960.000
2021-06-01HU00007244141,0567325.486.250.000
2021-05-31HU00007244141,0525795.444.480.000
2021-05-28HU00007244141,0570165.455.730.000
2021-05-27HU00007244141,0580905.447.320.000
2021-05-26HU00007244141,0526995.377.730.000
2021-05-25HU00007244141,0517645.353.560.000
2021-05-21HU00007244141,0472975.318.920.000
2021-05-20HU00007244141,0550095.343.260.000
2021-05-19HU00007244141,0577785.330.190.000
2021-05-18HU00007244141,0633535.323.360.000
2021-05-17HU00007244141,0695705.322.650.000
2021-05-14HU00007244141,0730895.328.270.000
2021-05-13HU00007244141,0754895.313.970.000
2021-05-12HU00007244141,0858285.349.690.000
2021-05-11HU00007244141,0869835.340.610.000
2021-05-10HU00007244141,0870905.292.500.000
2021-05-07HU00007244141,0886125.301.320.000
2021-05-06HU00007244141,0888015.295.890.000
2021-05-05HU00007244141,0924995.306.680.000
2021-05-04HU00007244141,0908795.280.070.000
2021-05-03HU00007244141,0902995.258.360.000
2021-04-30HU00007244141,0950955.258.990.000
2021-04-29HU00007244141,0987805.230.770.000
2021-04-28HU00007244141,1029045.230.940.000
2021-04-27HU00007244141,1060665.235.350.000
2021-04-26HU00007244141,1033065.210.250.000
2021-04-23HU00007244141,0997405.184.300.000
2021-04-22HU00007244141,0923185.123.910.000
2021-04-21HU00007244141,0933045.110.250.000
2021-04-20HU00007244141,0977365.109.880.000
2021-04-19HU00007244141,0942795.092.240.000
2021-04-16HU00007244141,0842245.025.870.000
2021-04-15HU00007244141,0875285.019.280.000
2021-04-14HU00007244141,0869744.985.760.000
2021-04-13HU00007244141,0843194.938.410.000
2021-04-12HU00007244141,0858214.925.710.000
2021-04-09HU00007244141,0826094.905.370.000
2021-04-08HU00007244141,0915394.942.960.000
2021-04-07HU00007244141,0964304.949.880.000
2021-04-06HU00007244141,0895364.860.450.000
2021-04-01HU00007244141,0951534.862.900.000
2021-03-31HU00007244141,0938044.842.090.000
2021-03-30HU00007244141,0911674.818.380.000
2021-03-29HU00007244141,0882094.803.010.000
2021-03-26HU00007244141,0846724.773.440.000
2021-03-25HU00007244141,0881904.766.680.000
2021-03-24HU00007244141,0910614.763.060.000
2021-03-23HU00007244141,0897354.737.320.000
2021-03-22HU00007244141,0926094.724.720.000
2021-03-19HU00007244141,0937304.709.960.000
2021-03-18HU00007244141,0959144.707.580.000
2021-03-17HU00007244141,0936774.684.640.000
2021-03-16HU00007244141,0873124.634.050.000
2021-03-12HU00007244141,0846084.615.400.000
2021-03-11HU00007244141,0837134.579.040.000
2021-03-10HU00007244141,0779834.535.640.000
2021-03-09HU00007244141,0763074.524.770.000
2021-03-08HU00007244141,0642194.469.770.000
2021-03-05HU00007244141,0623154.443.530.000
2021-03-04HU00007244141,0654734.428.880.000
2021-03-03HU00007244141,0679734.423.250.000
2021-03-02HU00007244141,0512784.282.800.000
2021-03-01HU00007244141,0501934.267.230.000
2021-02-26HU00007244141,0583524.280.100.000
2021-02-25HU00007244141,0517824.226.950.000
2021-02-24HU00007244141,0559314.216.620.000
2021-02-23HU00007244141,0584634.205.320.000
2021-02-22HU00007244141,0585094.191.770.000
2021-02-19HU00007244141,0633774.179.050.000
2021-02-18HU00007244141,0639064.144.670.000
2021-02-17HU00007244141,0606814.111.170.000
2021-02-16HU00007244141,0644654.101.520.000
2021-02-15HU00007244141,0621724.068.550.000
2021-02-12HU00007244141,0516194.016.330.000
2021-02-11HU00007244141,0568664.024.710.000
2021-02-10HU00007244141,0591214.006.570.000
2021-02-09HU00007244141,0555183.982.390.000
2021-02-08HU00007244141,0522143.954.660.000
2021-02-05HU00007244141,0465263.906.040.000
2021-02-04HU00007244141,0454163.874.300.000
2021-02-03HU00007244141,0357603.813.550.000
2021-02-02HU00007244141,0286963.748.800.000
2021-02-01HU00007244141,0430643.772.580.000
2021-01-29HU00007244141,0480123.769.720.000
2021-01-28HU00007244141,0502963.745.180.000
2021-01-27HU00007244141,0472553.681.910.000
2021-01-26HU00007244141,0436853.641.420.000
2021-01-25HU00007244141,0455073.640.170.000
2021-01-22HU00007244141,0490493.632.680.000
2021-01-21HU00007244141,0442983.597.000.000
2021-01-20HU00007244141,0498733.578.590.000
2021-01-19HU00007244141,0527483.579.640.000
2021-01-18HU00007244141,0508833.541.160.000
2021-01-15HU00007244141,0503833.521.420.000
2021-01-14HU00007244141,0488093.476.820.000
2021-01-13HU00007244141,0530913.481.610.000
2021-01-12HU00007244141,0523323.454.480.000
2021-01-11HU00007244141,0460313.421.610.000
2021-01-08HU00007244141,0327403.364.970.000
2021-01-07HU00007244141,0296913.343.050.000
2021-01-06HU00007244141,0408913.375.750.000
2021-01-05HU00007244141,0416873.355.310.000
2021-01-04HU00007244141,0504673.361.690.000
2020-12-31HU00007244141,0507933.341.740.000
2020-12-30HU00007244141,0479073.316.400.000
2020-12-29HU00007244141,0454153.291.710.000
2020-12-28HU00007244141,0400433.252.390.000
2020-12-23HU00007244141,0352703.224.260.000
2020-12-22HU00007244141,0394723.218.620.000
2020-12-21HU00007244141,0288003.174.080.000
2020-12-18HU00007244141,0221853.126.040.000
2020-12-17HU00007244141,0222723.066.360.000
2020-12-16HU00007244141,0171413.040.810.000
2020-12-15HU00007244141,0149563.011.430.000
2020-12-14HU00007244141,0171222.998.830.000
2020-12-11HU00007244141,0250582.986.720.000
2020-12-10HU00007244141,0299602.984.140.000
2020-12-09HU00007244141,0354742.979.900.000
2020-12-08HU00007244141,0334132.968.920.000
2020-12-07HU00007244141,0254362.922.060.000
2020-12-04HU00007244141,0274192.926.920.000
2020-12-03HU00007244141,0247102.888.180.000
2020-12-02HU00007244141,0269732.868.850.000
2020-12-01HU00007244141,0374482.852.150.000
2020-11-30HU00007244141,0390502.839.270.000
2020-11-27HU00007244141,0389952.822.110.000
2020-11-26HU00007244141,0399922.816.340.000
2020-11-25HU00007244141,0362322.788.260.000
2020-11-24HU00007244141,0335732.774.240.000
2020-11-23HU00007244141,0317592.739.810.000
2020-11-20HU00007244141,0363272.734.720.000
2020-11-19HU00007244141,0382692.677.190.000
2020-11-18HU00007244141,0403722.659.060.000
2020-11-17HU00007244141,0262962.602.680.000
2020-11-16HU00007244141,0148602.548.350.000
2020-11-13HU00007244141,0181782.527.590.000
2020-11-12HU00007244141,0129912.478.990.000
2020-11-11HU00007244141,0224892.471.470.000
2020-11-10HU00007244141,0108122.421.250.000
2020-11-09HU00007244141,0144072.414.690.000
2020-11-06HU00007244141,0145172.385.500.000
2020-11-05HU00007244141,0190742.374.780.000
2020-11-04HU00007244141,0115952.352.120.000
2020-11-03HU00007244141,0158492.349.370.000
2020-11-02HU00007244141,0214312.340.660.000
2020-10-30HU00007244141,0190402.326.540.000
2020-10-29HU00007244141,0230052.321.460.000
2020-10-28HU00007244141,0198772.284.460.000
2020-10-27HU00007244141,0260712.297.990.000
2020-10-26HU00007244141,0247332.270.930.000
2020-10-22HU00007244141,0269342.273.560.000
2020-10-21HU00007244141,0322932.267.100.000
2020-10-20HU00007244141,0371502.247.210.000
2020-10-19HU00007244141,0347962.224.200.000
2020-10-16HU00007244141,0382942.216.580.000
2020-10-15HU00007244141,0342972.189.850.000
2020-10-14HU00007244141,0217792.143.450.000
2020-10-13HU00007244141,0114512.108.810.000
2020-10-12HU00007244141,0105582.100.320.000
2020-10-09HU00007244141,0082092.077.630.000
2020-10-08HU00007244141,0091672.074.810.000
2020-10-07HU00007244141,0129542.076.160.000
2020-10-06HU00007244141,0044662.040.450.000
2020-10-05HU00007244141,0057532.039.460.000
2020-10-02HU00007244141,0125932.055.020.000
2020-10-01HU00007244141,0175282.058.340.000
2020-09-30HU00007244141,0222272.064.600.000
2020-09-29HU00007244141,0104572.028.940.000
2020-09-28HU00007244141,0038232.004.790.000
2020-09-25HU00007244141,0125892.019.170.000
2020-09-24HU00007244141,0132872.017.820.000
2020-09-23HU00007244141,0064381.995.690.000
2020-09-22HU00007244141,0122471.994.990.000
2020-09-21HU00007244141,0111301.990.270.000
2020-09-18HU00007244141,0089421.918.050.000
2020-09-17HU00007244141,0022291.899.200.000
2020-09-16HU00007244140,9965421.883.040.000
2020-09-15HU00007244140,9949591.865.500.000
2020-09-14HU00007244140,9901321.841.700.000
2020-09-11HU00007244140,9961881.848.510.000
2020-09-10HU00007244140,9923361.832.810.000
2020-09-09HU00007244141,0031001.841.430.000
2020-09-08HU00007244141,0012051.816.270.000
2020-09-07HU00007244141,0039841.818.000.000
2020-09-04HU00007244141,0088431.824.300.000
2020-09-03HU00007244140,9955391.796.260.000
2020-09-02HU00007244140,9888821.778.000.000
2020-09-01HU00007244140,9900471.771.150.000
2020-08-31HU00007244140,9966731.764.980.000
2020-08-28HU00007244140,9980991.763.360.000
2020-08-27HU00007244140,9865391.737.400.000
2020-08-26HU00007244140,9864971.737.230.000
2020-08-25HU00007244140,9762901.718.630.000
2020-08-24HU00007244140,9667391.669.790.000
2020-08-19HU00007244140,9696501.667.790.000
2020-08-18HU00007244140,9644081.655.170.000
2020-08-14HU00007244140,9597641.638.700.000
2020-08-13HU00007244140,9587351.630.200.000
2020-08-12HU00007244140,9542081.610.720.000
2020-08-11HU00007244140,9527661.577.970.000
2020-08-10HU00007244140,9522881.562.170.000
2020-08-07HU00007244140,9521821.542.330.000
2020-08-06HU00007244140,9518871.515.670.000
2020-08-05HU00007244140,9484561.491.630.000
2020-08-04HU00007244140,9414101.449.630.000
2020-08-03HU00007244140,9443761.430.300.000
2020-07-31HU00007244140,9524161.438.960.000
2020-07-30HU00007244140,9548091.431.690.000
2020-07-29HU00007244140,9526491.407.070.000
2020-07-28HU00007244140,9528311.401.310.000
2020-07-27HU00007244140,9641101.415.630.000
2020-07-24HU00007244140,9630971.410.920.000
2020-07-23HU00007244140,9758231.423.620.000
2020-07-22HU00007244140,9798061.426.690.000
2020-07-21HU00007244140,9792381.424.510.000
2020-07-20HU00007244140,9806301.408.880.000
2020-07-17HU00007244140,9823951.403.100.000
2020-07-16HU00007244140,9761491.392.170.000
2020-07-15HU00007244140,9772901.390.460.000
2020-07-14HU00007244140,9757281.384.430.000
2020-07-13HU00007244140,9736981.368.600.000
2020-07-10HU00007244140,9754401.357.380.000
2020-07-09HU00007244140,9780361.355.320.000
2020-07-08HU00007244140,9769261.345.530.000
2020-07-07HU00007244140,9708601.323.120.000
2020-07-06HU00007244140,9675171.308.140.000
2020-07-03HU00007244140,9633011.301.270.000
2020-07-02HU00007244140,9708101.309.470.000
2020-07-01HU00007244140,9742231.303.760.000
2020-06-30HU00007244140,9702301.292.060.000
2020-06-29HU00007244140,9722421.282.790.000
2020-06-26HU00007244140,9629751.267.050.000
2020-06-25HU00007244140,9640601.256.490.000
2020-06-24HU00007244140,9591051.230.390.000
2020-06-23HU00007244140,9533741.214.790.000
2020-06-22HU00007244140,9527201.197.630.000
2020-06-19HU00007244140,9500971.188.050.000
2020-06-18HU00007244140,9479721.168.020.000
2020-06-17HU00007244140,9400931.142.080.000
2020-06-16HU00007244140,9443751.124.740.000
2020-06-15HU00007244140,9336401.093.560.000
2020-06-12HU00007244140,9535441.110.950.000
2020-06-11HU00007244140,9511111.105.010.000
2020-06-10HU00007244140,9609691.106.760.000
2020-06-09HU00007244140,9547031.060.810.000
2020-06-08HU00007244140,9471801.042.540.000
2020-06-05HU00007244140,9548021.046.620.000
2020-06-04HU00007244140,9489931.037.880.000
2020-06-03HU00007244140,9437871.031.470.000
2020-06-02HU00007244140,9543871.037.790.000
2020-05-29HU00007244140,9591491.035.710.000
2020-05-28HU00007244140,9535901.026.080.000
2020-05-27HU00007244140,9510431.016.440.000
2020-05-26HU00007244140,9508291.014.590.000
2020-05-25HU00007244140,945086993.324.000