maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja R sorozat
Évesített hozam: 9,18%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007244061,49189244.356.800
2024-03-26HU00007244061,49383544.414.600
2024-03-25HU00007244061,49246444.373.800
2024-03-22HU00007244061,48379844.116.200
2024-03-21HU00007244061,47978243.996.800
2024-03-20HU00007244061,47743943.927.100
2024-03-19HU00007244061,47427543.833.100
2024-03-18HU00007244061,47950343.988.500
2024-03-14HU00007244061,48500444.152.000
2024-03-13HU00007244061,47988643.999.900

2024-03-12HU00007244061,47913343.977.500
2024-03-11HU00007244061,47888543.970.100
2024-03-08HU00007244061,47379843.818.900
2024-03-07HU00007244061,46902743.677.000
2024-03-06HU00007244061,46935043.686.600
2024-03-05HU00007244061,46683643.611.900
2024-03-04HU00007244061,46125743.446.000
2024-03-01HU00007244061,45497743.259.300
2024-02-29HU00007244061,45020743.117.400
2024-02-28HU00007244061,44924143.088.700
2024-02-27HU00007244061,45108043.143.400
2024-02-26HU00007244061,44874243.073.900
2024-02-23HU00007244061,44061542.832.300
2024-02-22HU00007244061,43949942.799.100
2024-02-21HU00007244061,44297142.902.300
2024-02-20HU00007244061,44272442.895.000
2024-02-19HU00007244061,44165642.863.200
2024-02-16HU00007244061,43756742.741.600
2024-02-15HU00007244061,42849242.471.800
2024-02-14HU00007244061,43082442.541.200
2024-02-13HU00007244061,43475542.658.000
2024-02-12HU00007244061,43289742.602.800
2024-02-09HU00007244061,43218942.581.700
2024-02-08HU00007244061,43057742.533.800
2024-02-07HU00007244061,42498042.367.400
2024-02-06HU00007244061,41981342.213.800
2024-02-05HU00007244061,42452042.353.700
2024-02-02HU00007244061,42351942.324.000
2024-02-01HU00007244061,42612842.401.500
2024-01-31HU00007244061,42884042.482.200
2024-01-30HU00007244061,42231442.288.100
2024-01-29HU00007244061,41556242.087.400
2024-01-26HU00007244061,41031641.931.400
2024-01-25HU00007244061,40702941.833.700
2024-01-24HU00007244061,40175341.676.800
2024-01-23HU00007244061,39649041.520.300
2024-01-22HU00007244061,39156741.374.000
2024-01-19HU00007244061,38622541.215.100
2024-01-18HU00007244061,39084641.352.500
2024-01-17HU00007244061,39826241.573.000
2024-01-16HU00007244061,40162941.673.100
2024-01-15HU00007244061,39733041.545.300
2024-01-12HU00007244061,39186941.383.000
2024-01-11HU00007244061,39134341.367.300
2024-01-10HU00007244061,39016541.332.300
2024-01-09HU00007244061,38625841.216.100
2024-01-08HU00007244061,38935841.308.300
2024-01-05HU00007244061,39400741.446.500
2024-01-04HU00007244061,40257841.701.300
2024-01-03HU00007244061,40847041.876.500
2024-01-02HU00007244061,41005841.923.700
2023-12-29HU00007244061,41222141.988.100
2023-12-28HU00007244061,41066441.941.800
2023-12-27HU00007244061,40673241.824.900
2023-12-22HU00007244061,40652541.818.700
2023-12-21HU00007244061,40823841.869.600
2023-12-20HU00007244061,40257041.701.100
2023-12-19HU00007244061,39950141.609.900
2023-12-18HU00007244061,39305341.418.200
2023-12-15HU00007244061,38588441.205.000
2023-12-14HU00007244061,37639240.922.800
2023-12-13HU00007244061,37434940.862.100
2023-12-12HU00007244061,37340440.833.900
2023-12-11HU00007244061,37317740.827.200
2023-12-08HU00007244061,37194340.790.500
2023-12-07HU00007244061,37034040.742.800
2023-12-06HU00007244061,36405840.556.100
2023-12-05HU00007244061,36163240.483.900
2023-12-04HU00007244061,35731940.355.700
2023-12-01HU00007244061,35138140.179.200
2023-11-30HU00007244061,34894340.106.700
2023-11-29HU00007244061,34571240.010.600
2023-11-28HU00007244061,34221039.906.500
2023-11-27HU00007244061,34084239.865.800
2023-11-24HU00007244061,34296239.928.900
2023-11-23HU00007244061,34303339.931.000
2023-11-22HU00007244061,34058539.858.200
2023-11-21HU00007244061,33681039.745.900
2023-11-20HU00007244061,33208139.605.400
2023-11-17HU00007244061,32827439.492.200
2023-11-16HU00007244061,32818139.489.400
2023-11-15HU00007244061,31954239.232.500
2023-11-14HU00007244061,31176039.001.200
2023-11-13HU00007244061,31270539.029.300
2023-11-10HU00007244061,31719039.162.600
2023-11-09HU00007244061,31554139.113.600
2023-11-08HU00007244061,31535439.108.000
2023-11-07HU00007244061,31830539.195.800
2023-11-06HU00007244061,31817839.192.000
2023-11-03HU00007244061,30905638.920.800
2023-11-02HU00007244061,29357738.460.500
2023-10-31HU00007244061,29175438.406.300
2023-10-30HU00007244061,29426838.481.100
2023-10-27HU00007244061,29360538.461.400
2023-10-26HU00007244061,29364538.462.600
2023-10-25HU00007244061,29153338.399.800
2023-10-24HU00007244061,29470738.494.100
2023-10-20HU00007244061,29912738.625.500
2023-10-19HU00007244061,30597838.941.100
2023-10-18HU00007244061,31244039.133.800
2023-10-17HU00007244061,31368539.170.900
2023-10-16HU00007244061,31241339.133.000
2023-10-13HU00007244061,31463739.199.300
2023-10-12HU00007244061,31301939.151.100
2023-10-11HU00007244061,30537338.923.100
2023-10-10HU00007244061,29590738.640.800
2023-10-09HU00007244061,29127538.502.700
2023-10-06HU00007244061,29104138.495.800
2023-10-05HU00007244061,29271138.545.500
2023-10-04HU00007244061,29946538.746.900
2023-10-03HU00007244061,31153639.106.900
2023-10-02HU00007244061,31700839.270.000
2023-09-29HU00007244061,31596239.238.800
2023-09-28HU00007244061,31419139.186.000
2023-09-27HU00007244061,32027839.367.500
2023-09-26HU00007244061,32162039.407.500
2023-09-25HU00007244061,32126539.397.000
2023-09-22HU00007244061,32428439.487.000
2023-09-21HU00007244061,32821139.604.100
2023-09-20HU00007244061,32664939.557.500
2023-09-19HU00007244061,32997639.656.700
2023-09-18HU00007244061,33355839.763.500
2023-09-15HU00007244061,32946139.641.300
2023-09-14HU00007244061,32692239.565.600
2023-09-13HU00007244061,32629039.546.800
2023-09-12HU00007244061,32497739.507.600
2023-09-11HU00007244061,32704039.569.100
2023-09-08HU00007244061,32908439.630.100
2023-09-07HU00007244061,32731739.577.400
2023-09-06HU00007244061,32693839.566.100
2023-09-05HU00007244061,32869239.618.400
2023-09-04HU00007244061,32770039.588.800
2023-09-01HU00007244061,32442339.491.100
2023-08-31HU00007244061,32370439.469.700
2023-08-30HU00007244061,32045039.372.600
2023-08-29HU00007244061,31469339.201.000
2023-08-28HU00007244061,31186739.116.700
2023-08-25HU00007244061,31386339.176.200
2023-08-24HU00007244061,30912339.034.900
2023-08-23HU00007244061,30132738.802.400
2023-08-22HU00007244061,29961138.751.300
2023-08-21HU00007244061,30492238.909.700
2023-08-18HU00007244061,30873939.023.500
2023-08-17HU00007244061,31305839.152.300
2023-08-16HU00007244061,31742639.282.500
2023-08-15HU00007244061,31814139.303.800
2023-08-14HU00007244061,32430139.487.500
2023-08-11HU00007244061,32973739.649.600
2023-08-10HU00007244061,32817939.603.100
2023-08-09HU00007244061,32877839.621.000
2023-08-08HU00007244061,33149939.702.100
2023-08-07HU00007244061,33122339.693.900
2023-08-04HU00007244061,33038639.668.900
2023-08-03HU00007244061,33731939.875.600
2023-08-02HU00007244061,34130339.994.400
2023-08-01HU00007244061,33923739.932.800
2023-07-31HU00007244061,33222939.723.900
2023-07-28HU00007244061,32973239.649.400
2023-07-27HU00007244061,32936639.638.500
2023-07-26HU00007244061,32469139.499.100
2023-07-25HU00007244061,32320739.454.900
2023-07-24HU00007244061,32097339.388.200
2023-07-21HU00007244061,31829739.308.500
2023-07-20HU00007244061,31372139.172.000
2023-07-19HU00007244061,30670938.962.900
2023-07-18HU00007244061,30449338.896.900
2023-07-17HU00007244061,30708638.974.200
2023-07-14HU00007244061,30443238.895.000
2023-07-13HU00007244061,29692738.671.300
2023-07-12HU00007244061,28987438.461.000
2023-07-11HU00007244061,28805638.406.700
2023-07-10HU00007244061,28527738.323.900
2023-07-07HU00007244061,28623838.352.500
2023-07-06HU00007244061,29462738.602.700
2023-07-05HU00007244061,29423538.591.000
2023-07-04HU00007244061,29041638.477.100
2023-07-03HU00007244061,28587738.341.800
2023-06-30HU00007244061,28260438.244.200
2023-06-29HU00007244061,28128338.204.800
2023-06-28HU00007244061,27874238.129.000
2023-06-27HU00007244061,27834138.117.000
2023-06-26HU00007244061,27652938.063.000
2023-06-23HU00007244061,28100938.196.600
2023-06-22HU00007244061,28550738.330.700
2023-06-21HU00007244061,28703938.376.400
2023-06-20HU00007244061,29043938.477.800
2023-06-19HU00007244061,29090838.491.800
2023-06-16HU00007244061,28629238.354.100
2023-06-15HU00007244061,28401038.286.100
2023-06-14HU00007244061,28013138.170.400
2023-06-13HU00007244061,27848338.121.300
2023-06-12HU00007244061,27644638.060.500
2023-06-09HU00007244061,27549338.032.100
2023-06-08HU00007244061,27570938.038.600
2023-06-07HU00007244061,27197837.927.300
2023-06-06HU00007244061,27269537.948.700
2023-06-05HU00007244061,26707937.781.300
2023-06-02HU00007244061,25930037.549.300
2023-06-01HU00007244061,25752337.496.300
2023-05-31HU00007244061,25982337.564.900
2023-05-30HU00007244061,25346537.375.300
2023-05-26HU00007244061,25268737.352.100
2023-05-25HU00007244061,26164537.619.200
2023-05-24HU00007244061,26568137.739.600
2023-05-23HU00007244061,26577737.742.400
2023-05-22HU00007244061,26148437.614.400
2023-05-19HU00007244061,25889037.537.100
2023-05-18HU00007244061,25817237.515.700
2023-05-17HU00007244061,26107837.602.300
2023-05-16HU00007244061,26194237.628.100
2023-05-15HU00007244061,26072537.591.800
2023-05-12HU00007244061,26005237.571.700
2023-05-11HU00007244061,25925937.548.100
2023-05-10HU00007244061,25987237.566.400
2023-05-09HU00007244061,26030537.579.300
2023-05-08HU00007244061,25549837.435.900
2023-05-05HU00007244061,25434337.401.500
2023-05-04HU00007244061,25354043.848.900
2023-05-03HU00007244061,25448043.881.800
2023-05-02HU00007244061,25252250.576.200
2023-04-28HU00007244061,24770750.381.800
2023-04-27HU00007244061,25390966.923.200
2023-04-26HU00007244061,25768867.124.900
2023-04-25HU00007244061,25801567.142.400
2023-04-24HU00007244061,25831867.158.600
2023-04-21HU00007244061,25931367.211.700
2023-04-20HU00007244061,25653567.063.400
2023-04-19HU00007244061,25583267.025.900
2023-04-18HU00007244061,25523884.374.400
2023-04-17HU00007244061,25711084.500.200
2023-04-14HU00007244061,25633084.447.800
2023-04-13HU00007244061,25588284.417.700
2023-04-12HU00007244061,25610184.432.400
2023-04-11HU00007244061,25578584.411.200
2023-04-06HU00007244061,25237384.181.800
2023-04-05HU00007244061,25453988.032.100
2023-04-04HU00007244061,25381787.981.500
2023-04-03HU00007244061,24920887.658.100
2023-03-31HU00007244061,24492887.357.700
2023-03-30HU00007244061,24273187.203.500
2023-03-29HU00007244061,24319894.036.400
2023-03-28HU00007244061,245486102.257.000
2023-03-27HU00007244061,248129109.518.000
2023-03-24HU00007244061,247075113.109.000
2023-03-23HU00007244061,248882113.272.000
2023-03-22HU00007244061,251040113.468.000
2023-03-21HU00007244061,253040113.650.000
2023-03-20HU00007244061,250508113.420.000
2023-03-17HU00007244061,252836113.631.000
2023-03-16HU00007244061,249515113.330.000
2023-03-14HU00007244061,243735112.806.000
2023-03-13HU00007244061,244755112.898.000
2023-03-10HU00007244061,243890112.820.000
2023-03-09HU00007244061,243576120.253.000
2023-03-08HU00007244061,244300120.323.000
2023-03-07HU00007244061,247114120.595.000
2023-03-06HU00007244061,237348119.650.000
2023-03-03HU00007244061,228924125.799.000
2023-03-02HU00007244061,234378126.357.000
2023-03-01HU00007244061,238194126.748.000
2023-02-28HU00007244061,236107126.534.000
2023-02-27HU00007244061,238080126.736.000
2023-02-24HU00007244061,240749127.009.000
2023-02-23HU00007244061,242524135.118.000
2023-02-22HU00007244061,247467135.655.000
2023-02-21HU00007244061,251578156.878.000
2023-02-20HU00007244061,252391156.980.000
2023-02-17HU00007244061,250281156.716.000
2023-02-16HU00007244061,248327156.471.000
2023-02-15HU00007244061,254365157.228.000
2023-02-14HU00007244061,259457157.866.000
2023-02-13HU00007244061,262030158.188.000
2023-02-10HU00007244061,262530158.251.000
2023-02-09HU00007244061,266166158.707.000
2023-02-08HU00007244061,265067158.569.000
2023-02-07HU00007244061,265592158.635.000
2023-02-06HU00007244061,269822165.584.000
2023-02-03HU00007244061,267268165.251.000
2023-02-02HU00007244061,259178164.196.000
2023-02-01HU00007244061,258142164.061.000
2023-01-31HU00007244061,263010164.696.000
2023-01-30HU00007244061,261530164.502.000
2023-01-27HU00007244061,259518164.240.000
2023-01-26HU00007244061,263064164.702.000
2023-01-25HU00007244061,268418165.401.000
2023-01-24HU00007244061,262637164.647.000
2023-01-23HU00007244061,260265164.337.000
2023-01-20HU00007244061,264570164.899.000
2023-01-19HU00007244061,265065164.963.000
2023-01-18HU00007244061,265293164.993.000
2023-01-17HU00007244061,262657164.649.000
2023-01-16HU00007244061,259419164.227.000
2023-01-13HU00007244061,256831170.447.000
2023-01-12HU00007244061,248612169.332.000
2023-01-11HU00007244061,242132168.453.000
2023-01-10HU00007244061,240284168.203.000
2023-01-09HU00007244061,231163166.966.000
2023-01-06HU00007244061,223641165.946.000
2023-01-05HU00007244061,224008165.995.000
2023-01-04HU00007244061,215972164.905.000
2023-01-03HU00007244061,210355164.144.000
2023-01-02HU00007244061,208330163.869.000
2022-12-30HU00007244061,212409164.422.000
2022-12-29HU00007244061,211590164.311.000
2022-12-28HU00007244061,215095179.688.000
2022-12-27HU00007244061,214247187.403.000
2022-12-23HU00007244061,216911187.814.000
2022-12-22HU00007244061,216259187.714.000
2022-12-21HU00007244061,214225194.253.000
2022-12-20HU00007244061,220570200.584.000
2022-12-19HU00007244061,228171201.833.000
2022-12-16HU00007244061,243749204.393.000
2022-12-15HU00007244061,256494206.488.000
2022-12-14HU00007244061,252069225.679.000
2022-12-13HU00007244061,250624225.418.000
2022-12-12HU00007244061,251050225.495.000
2022-12-09HU00007244061,249252225.171.000
2022-12-08HU00007244061,249190225.160.000
2022-12-07HU00007244061,253212225.885.000
2022-12-06HU00007244061,255666226.327.000
2022-12-05HU00007244061,256715226.516.000
2022-12-02HU00007244061,251177225.518.000
2022-12-01HU00007244061,237859223.118.000
2022-11-30HU00007244061,236494255.067.000
2022-11-29HU00007244061,240245255.841.000
2022-11-28HU00007244061,243892256.593.000
2022-11-25HU00007244061,240572255.908.000
2022-11-24HU00007244061,230649253.861.000
2022-11-23HU00007244061,225318252.762.000
2022-11-22HU00007244061,220828251.835.000
2022-11-21HU00007244061,220567251.782.000
2022-11-18HU00007244061,220008251.666.000
2022-11-17HU00007244061,223591252.405.000
2022-11-16HU00007244061,220486251.765.000
2022-11-15HU00007244061,215826250.804.000
2022-11-14HU00007244061,211069249.822.000
2022-11-11HU00007244061,194230246.349.000
2022-11-10HU00007244061,183780283.503.000
2022-11-09HU00007244061,177323281.957.000
2022-11-08HU00007244061,171074280.460.000
2022-11-07HU00007244061,170103280.228.000
2022-11-04HU00007244061,171569280.579.000
2022-11-03HU00007244061,177630282.030.000
2022-11-02HU00007244061,175151281.436.000
2022-10-28HU00007244061,171349293.048.000
2022-10-27HU00007244061,164228291.267.000
2022-10-26HU00007244061,158336309.904.000
2022-10-25HU00007244061,149721307.600.000
2022-10-24HU00007244061,143172314.465.000
2022-10-21HU00007244061,145521326.497.000
2022-10-20HU00007244061,148802327.432.000
2022-10-19HU00007244061,150207327.833.000
2022-10-18HU00007244061,150310333.384.000
2022-10-17HU00007244061,151609340.412.000
2022-10-14HU00007244061,160101342.922.000
2022-10-13HU00007244061,156717341.922.000
2022-10-12HU00007244061,159613346.285.000
2022-10-11HU00007244061,163232347.365.000
2022-10-10HU00007244061,169645349.280.000
2022-10-07HU00007244061,175891351.146.000
2022-10-06HU00007244061,176822351.424.000
2022-10-05HU00007244061,171486422.234.000
2022-10-04HU00007244061,160064426.863.000
2022-10-03HU00007244061,155218425.079.000
2022-09-30HU00007244061,154273424.732.000
2022-09-29HU00007244061,149097422.827.000
2022-09-28HU00007244061,144348421.080.000
2022-09-27HU00007244061,153167424.325.000
2022-09-26HU00007244061,163247428.034.000
2022-09-23HU00007244061,170179430.585.000
2022-09-22HU00007244061,172313441.778.000
2022-09-21HU00007244061,171196441.358.000
2022-09-20HU00007244061,176735443.445.000
2022-09-19HU00007244061,184818446.491.000
2022-09-16HU00007244061,187955447.673.000
2022-09-15HU00007244061,186616447.163.000
2022-09-14HU00007244061,188591447.913.000
2022-09-13HU00007244061,188415447.847.000
2022-09-12HU00007244061,181835457.852.000
2022-09-09HU00007244061,178264456.469.000
2022-09-08HU00007244061,180398457.295.000
2022-09-07HU00007244061,184011458.695.000
2022-09-06HU00007244061,182579458.140.000
2022-09-05HU00007244061,182223458.002.000
2022-09-02HU00007244061,183974458.680.000
2022-09-01HU00007244061,200220464.974.000
2022-08-31HU00007244061,210090468.798.000
2022-08-30HU00007244061,219767472.547.000
2022-08-29HU00007244061,229671476.384.000
2022-08-26HU00007244061,228513475.935.000
2022-08-24HU00007244061,228850482.910.000
2022-08-23HU00007244061,230801483.677.000
2022-08-22HU00007244061,239671494.614.000
2022-08-19HU00007244061,241886495.498.000
2022-08-18HU00007244061,246844497.476.000
2022-08-17HU00007244061,247084497.572.000
2022-08-16HU00007244061,231629491.406.000
2022-08-15HU00007244061,224718495.477.000
2022-08-12HU00007244061,225480495.786.000
2022-08-11HU00007244061,225724502.677.000
2022-08-10HU00007244061,218259499.615.000
2022-08-09HU00007244061,216143498.748.000
2022-08-08HU00007244061,217789499.423.000
2022-08-05HU00007244061,219880500.280.000
2022-08-04HU00007244061,216163498.756.000
2022-08-03HU00007244061,221393500.901.000
2022-08-02HU00007244061,227553503.427.000
2022-08-01HU00007244061,224876502.329.000
2022-07-29HU00007244061,216712498.981.000
2022-07-28HU00007244061,203405493.524.000
2022-07-27HU00007244061,193850489.605.000
2022-07-26HU00007244061,189818487.952.000
2022-07-25HU00007244061,190507488.234.000
2022-07-22HU00007244061,184844485.912.000
2022-07-21HU00007244061,177077487.926.000
2022-07-20HU00007244061,176861487.836.000
2022-07-19HU00007244061,178532488.529.000
2022-07-18HU00007244061,176277487.595.000
2022-07-15HU00007244061,179892489.093.000
2022-07-14HU00007244061,188155492.518.000
2022-07-13HU00007244061,193185494.603.000
2022-07-12HU00007244061,187547492.266.000
2022-07-11HU00007244061,186524491.842.000
2022-07-08HU00007244061,188167492.523.000
2022-07-07HU00007244061,180701489.428.000
2022-07-06HU00007244061,173626486.496.000
2022-07-05HU00007244061,170641485.258.000
2022-07-04HU00007244061,166666483.610.000
2022-07-01HU00007244061,166760483.649.000
2022-06-30HU00007244061,171638485.671.000
2022-06-29HU00007244061,176941487.870.000
2022-06-28HU00007244061,178018488.316.000
2022-06-27HU00007244061,172331485.959.000
2022-06-24HU00007244061,164267482.616.000
2022-06-23HU00007244061,161859481.618.000
2022-06-22HU00007244061,160003480.848.000
2022-06-21HU00007244061,159866487.592.000
2022-06-20HU00007244061,156704486.262.000
2022-06-17HU00007244061,161674488.352.000
2022-06-16HU00007244061,167496490.799.000
2022-06-15HU00007244061,171367492.426.000
2022-06-14HU00007244061,186253498.684.000
2022-06-13HU00007244061,202729505.611.000
2022-06-10HU00007244061,210326529.715.000
2022-06-09HU00007244061,211595530.271.000
2022-06-08HU00007244061,212181530.527.000
2022-06-07HU00007244061,216953532.616.000
2022-06-03HU00007244061,216168532.272.000
2022-06-02HU00007244061,218338533.222.000
2022-06-01HU00007244061,218099533.118.000
2022-05-31HU00007244061,219465533.715.000
2022-05-30HU00007244061,214712531.635.000
2022-05-27HU00007244061,207146528.324.000
2022-05-26HU00007244061,195767523.344.000
2022-05-25HU00007244061,193539522.369.000
2022-05-24HU00007244061,193528522.364.000
2022-05-23HU00007244061,190389520.990.000
2022-05-20HU00007244061,190586521.076.000
2022-05-19HU00007244061,196350523.599.000
2022-05-18HU00007244061,196690523.748.000
2022-05-17HU00007244061,191168521.331.000
2022-05-16HU00007244061,183734518.077.000
2022-05-13HU00007244061,178888515.956.000
2022-05-12HU00007244061,175084514.292.000
2022-05-11HU00007244061,173318513.519.000
2022-05-10HU00007244061,186093524.332.000
2022-05-09HU00007244061,195422528.456.000
2022-05-06HU00007244061,200749530.811.000
2022-05-05HU00007244061,201439531.116.000
2022-05-04HU00007244061,204543532.488.000
2022-05-03HU00007244061,202888531.756.000
2022-05-02HU00007244061,208142541.392.000
2022-04-29HU00007244061,205561540.235.000
2022-04-28HU00007244061,205992540.428.000
2022-04-27HU00007244061,202845539.018.000
2022-04-26HU00007244061,203026539.099.000
2022-04-25HU00007244061,212137543.182.000
2022-04-22HU00007244061,218867546.198.000
2022-04-21HU00007244061,218063551.450.000
2022-04-20HU00007244061,220337552.480.000
2022-04-19HU00007244061,226867561.025.000
2022-04-14HU00007244061,225607574.154.000
2022-04-13HU00007244061,225885574.284.000
2022-04-12HU00007244061,227868575.213.000
2022-04-11HU00007244061,226447574.547.000
2022-04-08HU00007244061,227772575.168.000
2022-04-07HU00007244061,227310574.952.000
2022-04-06HU00007244061,225411574.062.000
2022-04-05HU00007244061,221558572.257.000
2022-04-04HU00007244061,216445569.862.000
2022-04-01HU00007244061,219663571.369.000
2022-03-31HU00007244061,220375571.703.000
2022-03-30HU00007244061,221196572.087.000
2022-03-29HU00007244061,218533570.840.000
2022-03-28HU00007244061,219603571.341.000
2022-03-25HU00007244061,216915570.082.000
2022-03-24HU00007244061,213846568.644.000
2022-03-23HU00007244061,213394568.432.000
2022-03-22HU00007244061,212216567.881.000
2022-03-21HU00007244061,209361566.543.000
2022-03-18HU00007244061,202744563.443.000
2022-03-17HU00007244061,198157561.294.000
2022-03-16HU00007244061,203073563.597.000
2022-03-11HU00007244061,204436564.236.000
2022-03-10HU00007244061,208686566.227.000
2022-03-09HU00007244061,211276567.440.000
2022-03-08HU00007244061,218870570.998.000
2022-03-07HU00007244061,210025566.854.000
2022-03-04HU00007244061,210819567.226.000
2022-03-03HU00007244061,210673567.158.000
2022-03-02HU00007244061,200842562.552.000
2022-03-01HU00007244061,201985563.088.000
2022-02-28HU00007244061,191211558.041.000
2022-02-25HU00007244061,188336556.694.000
2022-02-24HU00007244061,184890555.079.000
2022-02-23HU00007244061,187241556.181.000
2022-02-22HU00007244061,189571557.272.000
2022-02-21HU00007244061,192785558.778.000
2022-02-18HU00007244061,195042559.835.000
2022-02-17HU00007244061,191926558.376.000
2022-02-16HU00007244061,189274557.133.000
2022-02-15HU00007244061,192186558.497.000
2022-02-14HU00007244061,192771558.771.000
2022-02-11HU00007244061,195579567.524.000
2022-02-10HU00007244061,189077564.438.000
2022-02-09HU00007244061,183305561.697.000
2022-02-08HU00007244061,182890561.501.000
2022-02-07HU00007244061,186684563.302.000
2022-02-04HU00007244061,196231567.833.000
2022-02-03HU00007244061,198923569.111.000
2022-02-02HU00007244061,196051567.748.000
2022-02-01HU00007244061,191356565.519.000
2022-01-31HU00007244061,189167564.481.000
2022-01-28HU00007244061,188718564.267.000
2022-01-27HU00007244061,187624563.748.000
2022-01-26HU00007244061,182793561.455.000
2022-01-25HU00007244061,188689564.253.000
2022-01-24HU00007244061,200621569.918.000
2022-01-21HU00007244061,202146570.641.000
2022-01-20HU00007244061,199385569.331.000
2022-01-19HU00007244061,201794570.474.000
2022-01-18HU00007244061,201235570.209.000
2022-01-17HU00007244061,201273550.286.000
2022-01-14HU00007244061,206096552.495.000
2022-01-13HU00007244061,204959551.975.000
2022-01-12HU00007244061,201260550.280.000
2022-01-11HU00007244061,201043550.180.000
2022-01-10HU00007244061,204789551.897.000
2022-01-07HU00007244061,212711555.525.000
2022-01-06HU00007244061,217530557.733.000
2022-01-05HU00007244061,219023558.417.000
2022-01-04HU00007244061,218795558.313.000
2022-01-03HU00007244061,221381561.584.000
2021-12-31HU00007244061,221639561.703.000
2021-12-30HU00007244061,221730561.745.000
2021-12-29HU00007244061,221824561.788.000
2021-12-28HU00007244061,219398560.673.000
2021-12-27HU00007244061,213137557.794.000
2021-12-23HU00007244061,207403541.741.000
2021-12-22HU00007244061,197886537.471.000
2021-12-21HU00007244061,199793538.327.000
2021-12-20HU00007244061,206097541.155.000
2021-12-17HU00007244061,204014540.221.000
2021-12-16HU00007244061,199734538.301.000
2021-12-15HU00007244061,203878540.160.000
2021-12-14HU00007244061,205881541.058.000
2021-12-13HU00007244061,205878541.057.000
2021-12-10HU00007244061,207288541.690.000
2021-12-09HU00007244061,203056539.791.000
2021-12-08HU00007244061,200057538.446.000
2021-12-07HU00007244061,192012528.617.000
2021-12-06HU00007244061,188830527.206.000
2021-12-03HU00007244061,188721527.157.000
2021-12-02HU00007244061,192913529.017.000
2021-12-01HU00007244061,193788529.404.000
2021-11-30HU00007244061,194535529.736.000
2021-11-29HU00007244061,207463535.469.000
2021-11-26HU00007244061,212974537.913.000
2021-11-25HU00007244061,213914538.330.000
2021-11-24HU00007244061,218597540.407.000
2021-11-23HU00007244061,220414541.212.000
2021-11-22HU00007244061,219732540.910.000
2021-11-19HU00007244061,223965542.787.000
2021-11-18HU00007244061,226571546.539.000