Aktuális árfolyam
1,7056
2025-12-05
Eszközérték
130 M
Forint
Hozam (1 év)
+0,17%
Évesített hozam
+1,25%
Maximum ár
1,7228
Minimum ár
1,6923
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,705643 | - |
| 2025-12-04 | 1,703471 | -0,13% |
| 2025-12-03 | 1,703325 | -0,01% |
| 2025-12-02 | 1,705875 | +0,15% |
| 2025-12-01 | 1,708898 | +0,18% |
| 2025-11-28 | 1,707270 | -0,10% |
| 2025-11-27 | 1,704272 | -0,18% |
| 2025-11-26 | 1,696375 | -0,46% |
| 2025-11-25 | 1,693556 | -0,17% |
| 2025-11-24 | 1,693406 | -0,01% |
| 2025-11-21 | 1,692332 | -0,06% |
| 2025-11-20 | 1,693646 | +0,08% |
| 2025-11-19 | 1,700375 | +0,40% |
| 2025-11-18 | 1,705568 | +0,31% |
| 2025-11-17 | 1,712369 | +0,40% |
| 2025-11-14 | 1,718701 | +0,37% |
| 2025-11-13 | 1,722811 | +0,24% |
| 2025-11-12 | 1,717596 | -0,30% |
| 2025-11-11 | 1,705120 | -0,73% |
| 2025-11-10 | 1,705446 | +0,02% |
| 2025-11-07 | 1,709487 | +0,24% |
| 2025-11-06 | 1,714308 | +0,28% |
| 2025-11-05 | 1,717488 | +0,19% |
| 2025-11-04 | 1,717588 | +0,01% |
| 2025-11-03 | 1,719508 | +0,11% |
| 2025-10-31 | 1,719853 | +0,02% |
| 2025-10-30 | 1,722829 | +0,17% |
| 2025-10-29 | 1,722233 | -0,03% |
| 2025-10-28 | 1,720531 | -0,10% |
| 2025-10-27 | 1,712191 | -0,48% |
| 2025-10-22 | 1,710789 | -0,08% |
| 2025-10-21 | 1,707264 | -0,21% |
| 2025-10-20 | 1,704620 | -0,15% |
| 2025-10-17 | 1,706775 | +0,13% |
| 2025-10-16 | 1,702892 | -0,23% |
| 2025-10-15 | 1,702674 | -0,01% |