maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Plusz Alapok Alapja R sorozat
Évesített hozam: 8,94%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007243981,36781185.904.000
2024-03-26HU00007243981,36930085.997.600
2024-03-25HU00007243981,36835785.938.300
2024-03-22HU00007243981,36293485.597.700
2024-03-21HU00007243981,36112285.484.000
2024-03-20HU00007243981,35825185.303.600
2024-03-19HU00007243981,35701485.226.000
2024-03-18HU00007243981,36068685.456.600
2024-03-14HU00007243981,36373686.503.700
2024-03-13HU00007243981,36082786.319.200

2024-03-12HU00007243981,35941586.229.600
2024-03-11HU00007243981,35746086.105.600
2024-03-08HU00007243981,35528985.967.900
2024-03-07HU00007243981,35168785.739.500
2024-03-06HU00007243981,35095885.693.200
2024-03-05HU00007243981,34984885.622.800
2024-03-04HU00007243981,34661385.417.600
2024-03-01HU00007243981,34176885.110.200
2024-02-29HU00007243981,33818984.883.200
2024-02-28HU00007243981,33861184.910.000
2024-02-27HU00007243981,33873384.917.700
2024-02-26HU00007243981,33756884.843.800
2024-02-23HU00007243981,33348684.585.000
2024-02-22HU00007243981,33125284.443.200
2024-02-21HU00007243981,33252184.523.700
2024-02-20HU00007243981,33223884.505.700
2024-02-19HU00007243981,33068784.407.400
2024-02-16HU00007243981,32896984.298.400
2024-02-15HU00007243981,32225483.872.400
2024-02-14HU00007243981,32314583.929.000
2024-02-13HU00007243981,32690384.167.400
2024-02-12HU00007243981,32523984.061.800
2024-02-09HU00007243981,32426083.999.700
2024-02-08HU00007243981,32330883.939.300
2024-02-07HU00007243981,31895083.662.900
2024-02-06HU00007243981,31570583.457.000
2024-02-05HU00007243981,31927683.683.600
2024-02-02HU00007243981,31889483.659.300
2024-02-01HU00007243981,31776683.587.800
2024-01-31HU00007243981,31982683.718.400
2024-01-30HU00007243981,31682383.527.900
2024-01-29HU00007243981,31103183.160.600
2024-01-26HU00007243981,30896483.029.400
2024-01-25HU00007243981,30456882.750.600
2024-01-24HU00007243981,30230382.606.900
2024-01-23HU00007243981,30015682.470.800
2024-01-22HU00007243981,29664982.248.300
2024-01-19HU00007243981,29167481.932.800
2024-01-18HU00007243981,29380882.068.100
2024-01-17HU00007243981,29908282.402.700
2024-01-16HU00007243981,30187082.579.500
2024-01-15HU00007243981,29929182.415.900
2024-01-12HU00007243981,29422482.094.500
2024-01-11HU00007243981,29249781.984.900
2024-01-10HU00007243981,28974581.810.400
2024-01-09HU00007243981,28970681.807.900
2024-01-08HU00007243981,29026581.843.400
2024-01-05HU00007243981,29343682.044.500
2024-01-04HU00007243981,29994982.457.600
2024-01-03HU00007243981,30498689.277.400
2024-01-02HU00007243981,30632089.368.700
2023-12-29HU00007243981,30951089.586.900
2023-12-28HU00007243981,30907689.557.200
2023-12-27HU00007243981,30642789.376.000
2023-12-22HU00007243981,30764995.311.300
2023-12-21HU00007243981,30561695.163.100
2023-12-20HU00007243981,30366595.020.900
2023-12-19HU00007243981,29852294.646.000
2023-12-18HU00007243981,29354894.283.500
2023-12-15HU00007243981,28623693.750.500
2023-12-14HU00007243981,27994893.292.200
2023-12-13HU00007243981,27549992.968.000
2023-12-12HU00007243981,27489592.923.900
2023-12-11HU00007243981,27375392.840.700
2023-12-08HU00007243981,27325992.804.700
2023-12-07HU00007243981,27076592.622.900
2023-12-06HU00007243981,26637292.302.800
2023-12-05HU00007243981,26270992.035.700
2023-12-04HU00007243981,25927691.785.500
2023-12-01HU00007243981,25422391.417.200
2023-11-30HU00007243981,25265191.302.600
2023-11-29HU00007243981,24832190.987.000
2023-11-28HU00007243981,24564490.791.900
2023-11-27HU00007243981,24367590.648.400
2023-11-24HU00007243981,24553490.783.900
2023-11-23HU00007243981,24584690.806.700
2023-11-22HU00007243981,24358990.642.100
2023-11-21HU00007243981,24030890.403.000
2023-11-20HU00007243981,23756590.203.000
2023-11-17HU00007243981,23549190.051.900
2023-11-16HU00007243981,23456889.984.600
2023-11-15HU00007243981,22870289.557.000
2023-11-14HU00007243981,22508289.293.200
2023-11-13HU00007243981,22720589.447.900
2023-11-10HU00007243981,22834489.530.900
2023-11-09HU00007243981,22842289.536.600
2023-11-08HU00007243981,22892889.573.500
2023-11-07HU00007243981,23027689.671.800
2023-11-06HU00007243981,23010389.659.100
2023-11-03HU00007243981,22531089.309.800
2023-11-02HU00007243981,21690088.696.800
2023-10-31HU00007243981,21519388.572.400
2023-10-30HU00007243981,21643288.662.700
2023-10-27HU00007243981,21518788.572.000
2023-10-26HU00007243981,21233488.364.000
2023-10-25HU00007243981,21059888.237.500
2023-10-24HU00007243981,21243388.371.300
2023-10-20HU00007243981,21480488.544.100
2023-10-19HU00007243981,21894489.846.900
2023-10-18HU00007243981,22196290.069.400
2023-10-17HU00007243981,22146990.033.100
2023-10-16HU00007243981,22080389.984.000
2023-10-13HU00007243981,22091689.992.400
2023-10-12HU00007243981,21934189.876.200
2023-10-11HU00007243981,21381089.468.500
2023-10-10HU00007243981,20985189.176.800
2023-10-09HU00007243981,20823289.057.400
2023-10-06HU00007243981,20884389.102.400
2023-10-05HU00007243981,21023089.204.700
2023-10-04HU00007243981,21228589.356.100
2023-10-03HU00007243981,21959789.895.100
2023-10-02HU00007243981,22099689.998.200
2023-09-29HU00007243981,22006189.929.300
2023-09-28HU00007243981,22007089.929.900
2023-09-27HU00007243981,22268690.122.800
2023-09-26HU00007243981,22358990.189.300
2023-09-25HU00007243981,22145590.032.100
2023-09-22HU00007243981,22213190.081.900
2023-09-21HU00007243981,22427690.240.000
2023-09-20HU00007243981,22420290.234.600
2023-09-19HU00007243981,22614190.377.400
2023-09-18HU00007243981,22717890.453.900
2023-09-15HU00007243981,22604790.370.500
2023-09-14HU00007243981,22331090.168.800
2023-09-13HU00007243981,22196690.069.700
2023-09-12HU00007243981,22131590.021.700
2023-09-11HU00007243981,22311190.154.100
2023-09-08HU00007243981,22464690.267.200
2023-09-07HU00007243981,22205390.076.100
2023-09-06HU00007243981,22055089.965.300
2023-09-05HU00007243981,22197990.070.700
2023-09-04HU00007243981,22080089.983.800
2023-09-01HU00007243981,21818989.791.300
2023-08-31HU00007243981,21697689.701.900
2023-08-30HU00007243981,21671789.682.900
2023-08-29HU00007243981,21314089.419.200
2023-08-28HU00007243981,21210789.343.000
2023-08-25HU00007243981,21163089.307.800
2023-08-24HU00007243981,20902189.115.500
2023-08-23HU00007243981,20369988.723.300
2023-08-22HU00007243981,20332288.695.500
2023-08-21HU00007243981,20691188.960.000
2023-08-18HU00007243981,20928189.134.700
2023-08-17HU00007243981,21208989.341.700
2023-08-16HU00007243981,21408789.489.000
2023-08-15HU00007243981,21591389.623.600
2023-08-14HU00007243981,21955889.892.300
2023-08-11HU00007243981,22299590.145.600
2023-08-10HU00007243981,22283590.133.800
2023-08-09HU00007243981,22419490.234.000
2023-08-08HU00007243981,22675290.422.500
2023-08-07HU00007243981,22537790.321.100
2023-08-04HU00007243981,22499690.293.100
2023-08-03HU00007243981,22873490.568.600
2023-08-02HU00007243981,23213990.819.500
2023-08-01HU00007243981,22982690.649.100
2023-07-31HU00007243981,22350790.183.300
2023-07-28HU00007243981,21988989.916.600
2023-07-27HU00007243981,22085589.987.800
2023-07-26HU00007243981,21775089.759.000
2023-07-25HU00007243981,21732389.727.500
2023-07-24HU00007243981,21495889.553.200
2023-07-21HU00007243981,21173589.315.600
2023-07-20HU00007243981,20938389.142.200
2023-07-19HU00007243981,20457288.787.600
2023-07-18HU00007243981,20234088.623.100
2023-07-17HU00007243981,20387388.736.100
2023-07-14HU00007243981,20312088.680.600
2023-07-13HU00007243981,19725088.247.900
2023-07-12HU00007243981,19140187.816.800
2023-07-11HU00007243981,19109787.794.400
2023-07-10HU00007243981,18841587.596.700
2023-07-07HU00007243981,18770687.544.500
2023-07-06HU00007243981,19364787.982.300
2023-07-05HU00007243981,19322487.951.200
2023-07-04HU00007243981,18925487.658.500
2023-07-03HU00007243981,18651087.456.300
2023-06-30HU00007243981,18166187.098.900
2023-06-29HU00007243981,18058787.019.700
2023-06-28HU00007243981,18001686.977.700
2023-06-27HU00007243981,17877186.885.900
2023-06-26HU00007243981,17801186.829.900
2023-06-23HU00007243981,18083887.038.200
2023-06-22HU00007243981,18303987.200.500
2023-06-21HU00007243981,18459687.315.200
2023-06-20HU00007243981,18642187.449.800
2023-06-19HU00007243981,18553787.384.500
2023-06-16HU00007243981,18295487.194.200
2023-06-15HU00007243981,18048487.012.100
2023-06-14HU00007243981,17870786.881.100
2023-06-13HU00007243981,17907286.908.000
2023-06-12HU00007243981,17713086.764.900
2023-06-09HU00007243981,17386586.524.200
2023-06-08HU00007243981,17403586.536.800
2023-06-07HU00007243981,17118586.326.700
2023-06-06HU00007243981,17082386.300.000
2023-06-05HU00007243981,16607285.949.800
2023-06-02HU00007243981,16044185.534.800
2023-06-01HU00007243981,16011985.511.100
2023-05-31HU00007243981,16135885.602.400
2023-05-30HU00007243981,15800885.355.500
2023-05-26HU00007243981,15765785.329.600
2023-05-25HU00007243981,16244385.682.400
2023-05-24HU00007243981,16295285.719.900
2023-05-23HU00007243981,16277585.706.800
2023-05-22HU00007243981,15905885.432.800
2023-05-19HU00007243981,15825485.373.600
2023-05-18HU00007243981,15824085.372.600
2023-05-17HU00007243981,15856185.396.200
2023-05-16HU00007243981,16018285.515.700
2023-05-15HU00007243981,15927685.448.900
2023-05-12HU00007243981,15892685.423.100
2023-05-11HU00007243981,15818785.368.600
2023-05-10HU00007243981,15840385.384.500
2023-05-09HU00007243981,15848485.390.500
2023-05-08HU00007243981,15577585.190.800
2023-05-05HU00007243981,15444985.093.100
2023-05-04HU00007243981,15272784.966.200
2023-05-03HU00007243981,15396785.057.600
2023-05-02HU00007243981,15414385.070.600
2023-04-28HU00007243981,15071384.817.800
2023-04-27HU00007243981,15168884.889.600
2023-04-26HU00007243981,15273684.966.900
2023-04-25HU00007243981,15288184.977.500
2023-04-24HU00007243981,153432101.134.000
2023-04-21HU00007243981,152437101.046.000
2023-04-20HU00007243981,148886109.269.000
2023-04-19HU00007243981,148266109.210.000
2023-04-18HU00007243981,148886109.269.000
2023-04-17HU00007243981,148990109.279.000
2023-04-14HU00007243981,148728109.254.000
2023-04-13HU00007243981,148456109.228.000
2023-04-12HU00007243981,149600109.337.000
2023-04-11HU00007243981,149773109.354.000
2023-04-06HU00007243981,145759108.972.000
2023-04-05HU00007243981,147130115.834.000
2023-04-04HU00007243981,145866115.706.000
2023-04-03HU00007243981,142917115.408.000
2023-03-31HU00007243981,140178115.132.000
2023-03-30HU00007243981,141273115.242.000
2023-03-29HU00007243981,141516115.267.000
2023-03-28HU00007243981,143329115.450.000
2023-03-27HU00007243981,144716115.590.000
2023-03-24HU00007243981,143341115.451.000
2023-03-23HU00007243981,143507115.468.000
2023-03-22HU00007243981,145694115.689.000
2023-03-21HU00007243981,146490115.769.000
2023-03-20HU00007243981,147026115.823.000
2023-03-17HU00007243981,149537116.077.000
2023-03-16HU00007243981,145107115.629.000
2023-03-14HU00007243981,141111121.481.000
2023-03-13HU00007243981,140168121.380.000
2023-03-10HU00007243981,140500121.416.000
2023-03-09HU00007243981,141110121.481.000
2023-03-08HU00007243981,142485121.627.000
2023-03-07HU00007243981,143361121.720.000
2023-03-06HU00007243981,137187121.063.000
2023-03-03HU00007243981,134835120.813.000
2023-03-02HU00007243981,138101121.160.000
2023-03-01HU00007243981,138235121.175.000
2023-02-28HU00007243981,137336121.079.000
2023-02-27HU00007243981,136909121.034.000
2023-02-24HU00007243981,139560134.343.000
2023-02-23HU00007243981,139094134.288.000
2023-02-22HU00007243981,141817134.609.000
2023-02-21HU00007243981,145800135.078.000
2023-02-20HU00007243981,145786135.077.000
2023-02-17HU00007243981,144692134.948.000
2023-02-16HU00007243981,146543135.166.000
2023-02-15HU00007243981,151030145.332.000
2023-02-14HU00007243981,152898145.567.000
2023-02-13HU00007243981,154005145.707.000
2023-02-10HU00007243981,155410145.885.000
2023-02-09HU00007243981,157185146.109.000
2023-02-08HU00007243981,156124145.975.000
2023-02-07HU00007243981,156048145.965.000
2023-02-06HU00007243981,159716146.428.000
2023-02-03HU00007243981,158715146.302.000
2023-02-02HU00007243981,152787145.553.000
2023-02-01HU00007243981,151637145.408.000
2023-01-31HU00007243981,152793151.240.000
2023-01-30HU00007243981,153391151.318.000
2023-01-27HU00007243981,152722156.721.000
2023-01-26HU00007243981,156033157.171.000
2023-01-25HU00007243981,156356157.215.000
2023-01-24HU00007243981,152112156.638.000
2023-01-23HU00007243981,151445156.548.000
2023-01-20HU00007243981,154833157.008.000
2023-01-19HU00007243981,154100156.908.000
2023-01-18HU00007243981,153528156.831.000
2023-01-17HU00007243981,152110156.638.000
2023-01-16HU00007243981,151272156.524.000
2023-01-13HU00007243981,147421156.001.000
2023-01-12HU00007243981,140958160.615.000
2023-01-11HU00007243981,137670160.152.000
2023-01-10HU00007243981,134586162.796.000
2023-01-09HU00007243981,129271162.034.000
2023-01-06HU00007243981,124254161.314.000
2023-01-05HU00007243981,123472161.202.000
2023-01-04HU00007243981,115194160.014.000
2023-01-03HU00007243981,111731159.517.000
2023-01-02HU00007243981,111262159.450.000
2022-12-30HU00007243981,114916159.974.000
2022-12-29HU00007243981,114350159.893.000
2022-12-28HU00007243981,116814166.545.000
2022-12-27HU00007243981,116879173.935.000
2022-12-23HU00007243981,116918173.941.000
2022-12-22HU00007243981,116113173.816.000
2022-12-21HU00007243981,114452173.557.000
2022-12-20HU00007243981,118172174.137.000
2022-12-19HU00007243981,120679174.527.000
2022-12-16HU00007243981,127954183.441.000
2022-12-15HU00007243981,135252184.628.000
2022-12-14HU00007243981,131806184.068.000
2022-12-13HU00007243981,128095183.464.000
2022-12-12HU00007243981,128685183.560.000
2022-12-09HU00007243981,127291183.333.000
2022-12-08HU00007243981,130071183.785.000
2022-12-07HU00007243981,129565183.703.000
2022-12-06HU00007243981,131758184.060.000
2022-12-05HU00007243981,132678244.692.000
2022-12-02HU00007243981,129595244.025.000
2022-12-01HU00007243981,124379242.899.000
2022-11-30HU00007243981,121414244.729.000
2022-11-29HU00007243981,122586244.984.000
2022-11-28HU00007243981,124775270.350.000
2022-11-25HU00007243981,120883269.414.000
2022-11-24HU00007243981,116618268.389.000
2022-11-23HU00007243981,114812267.955.000
2022-11-22HU00007243981,109844266.761.000
2022-11-21HU00007243981,109000266.558.000
2022-11-18HU00007243981,108000266.318.000
2022-11-17HU00007243981,109893266.773.000
2022-11-16HU00007243981,107978274.188.000
2022-11-15HU00007243981,103971273.196.000
2022-11-14HU00007243981,093828276.239.000
2022-11-11HU00007243981,084958273.999.000
2022-11-10HU00007243981,076777307.317.000
2022-11-09HU00007243981,072174306.004.000
2022-11-08HU00007243981,066392304.353.000
2022-11-07HU00007243981,070225305.447.000
2022-11-04HU00007243981,071462305.801.000
2022-11-03HU00007243981,072979306.233.000
2022-11-02HU00007243981,070133305.421.000
2022-10-28HU00007243981,068145304.854.000
2022-10-27HU00007243981,063665303.575.000
2022-10-26HU00007243981,059262302.318.000
2022-10-25HU00007243981,055486301.241.000
2022-10-24HU00007243981,052828300.482.000
2022-10-21HU00007243981,052645300.430.000
2022-10-20HU00007243981,054686301.012.000
2022-10-19HU00007243981,056327301.481.000
2022-10-18HU00007243981,056878307.467.000
2022-10-17HU00007243981,061828308.907.000
2022-10-14HU00007243981,066903310.383.000
2022-10-13HU00007243981,065196309.887.000
2022-10-12HU00007243981,067249310.484.000
2022-10-11HU00007243981,069618317.259.000
2022-10-10HU00007243981,071015317.673.000
2022-10-07HU00007243981,072608318.146.000
2022-10-06HU00007243981,073092318.289.000
2022-10-05HU00007243981,069396329.013.000
2022-10-04HU00007243981,064454327.493.000
2022-10-03HU00007243981,059970337.785.000
2022-09-30HU00007243981,058382337.278.000
2022-09-29HU00007243981,057823337.100.000
2022-09-28HU00007243981,055097336.232.000
2022-09-27HU00007243981,061377338.233.000
2022-09-26HU00007243981,068053340.361.000
2022-09-23HU00007243981,069601340.854.000
2022-09-22HU00007243981,069908340.952.000
2022-09-21HU00007243981,068859346.763.000
2022-09-20HU00007243981,073196348.170.000
2022-09-19HU00007243981,077259349.488.000
2022-09-16HU00007243981,077384349.529.000
2022-09-15HU00007243981,076189349.138.000
2022-09-14HU00007243981,075327348.861.000
2022-09-13HU00007243981,074687348.654.000
2022-09-12HU00007243981,072409347.915.000
2022-09-09HU00007243981,070559347.315.000
2022-09-08HU00007243981,072290347.876.000
2022-09-07HU00007243981,072737348.021.000
2022-09-06HU00007243981,072132347.825.000
2022-09-05HU00007243981,070537347.307.000
2022-09-02HU00007243981,074844348.705.000
2022-09-01HU00007243981,080815350.642.000
2022-08-31HU00007243981,088161353.025.000
2022-08-30HU00007243981,094195354.983.000
2022-08-29HU00007243981,097870356.175.000
2022-08-26HU00007243981,099285356.634.000
2022-08-24HU00007243981,097665356.108.000
2022-08-23HU00007243981,099998356.865.000
2022-08-22HU00007243981,106546365.727.000
2022-08-19HU00007243981,108918366.511.000
2022-08-18HU00007243981,111764367.452.000
2022-08-17HU00007243981,110998367.199.000
2022-08-16HU00007243981,104804365.151.000
2022-08-15HU00007243981,101043363.908.000
2022-08-12HU00007243981,100108363.599.000
2022-08-11HU00007243981,098821363.174.000
2022-08-10HU00007243981,094488361.742.000
2022-08-09HU00007243981,092815361.189.000
2022-08-08HU00007243981,093849361.531.000
2022-08-05HU00007243981,094465361.734.000
2022-08-04HU00007243981,093424361.390.000
2022-08-03HU00007243981,096684362.468.000
2022-08-02HU00007243981,097567362.759.000
2022-08-01HU00007243981,095826362.184.000
2022-07-29HU00007243981,091519360.761.000
2022-07-28HU00007243981,083786358.205.000
2022-07-27HU00007243981,079602363.347.000
2022-07-26HU00007243981,076413362.274.000
2022-07-25HU00007243981,076989362.468.000
2022-07-22HU00007243981,072509360.960.000
2022-07-21HU00007243981,068598359.644.000
2022-07-20HU00007243981,069964360.103.000
2022-07-19HU00007243981,069122359.820.000
2022-07-18HU00007243981,069418359.919.000
2022-07-15HU00007243981,072304360.891.000
2022-07-14HU00007243981,077566362.662.000
2022-07-13HU00007243981,079565363.335.000
2022-07-12HU00007243981,076288362.232.000
2022-07-11HU00007243981,075239375.585.000
2022-07-08HU00007243981,076644376.075.000
2022-07-07HU00007243981,073275374.899.000
2022-07-06HU00007243981,071115374.144.000
2022-07-05HU00007243981,069224373.484.000
2022-07-04HU00007243981,067916373.027.000
2022-07-01HU00007243981,067791372.983.000
2022-06-30HU00007243981,071708374.351.000
2022-06-29HU00007243981,073925375.126.000
2022-06-28HU00007243981,074172375.212.000
2022-06-27HU00007243981,071752374.367.000
2022-06-24HU00007243981,067413372.851.000
2022-06-23HU00007243981,066066372.380.000
2022-06-22HU00007243981,066110372.396.000
2022-06-21HU00007243981,064543384.977.000
2022-06-20HU00007243981,062055384.077.000
2022-06-17HU00007243981,065138385.192.000
2022-06-16HU00007243981,068771386.506.000
2022-06-15HU00007243981,068455386.392.000
2022-06-14HU00007243981,079572398.251.000
2022-06-13HU00007243981,088939401.706.000
2022-06-10HU00007243981,091737402.738.000
2022-06-09HU00007243981,094126403.620.000
2022-06-08HU00007243981,095882404.267.000
2022-06-07HU00007243981,098202405.123.000
2022-06-03HU00007243981,098319405.166.000
2022-06-02HU00007243981,098614405.275.000
2022-06-01HU00007243981,097697413.568.000
2022-05-31HU00007243981,098159413.742.000
2022-05-30HU00007243981,096967413.294.000
2022-05-27HU00007243981,093152411.856.000
2022-05-26HU00007243981,087336409.665.000
2022-05-25HU00007243981,086413409.317.000
2022-05-24HU00007243981,085559408.995.000
2022-05-23HU00007243981,084542408.612.000
2022-05-20HU00007243981,083123408.078.000
2022-05-19HU00007243981,085364408.922.000
2022-05-18HU00007243981,084434408.571.000
2022-05-17HU00007243981,082195407.728.000
2022-05-16HU00007243981,077451405.941.000
2022-05-13HU00007243981,074565404.853.000
2022-05-12HU00007243981,071149403.566.000
2022-05-11HU00007243981,072866404.213.000
2022-05-10HU00007243981,075565409.132.000
2022-05-09HU00007243981,079179410.507.000
2022-05-06HU00007243981,081454411.372.000
2022-05-05HU00007243981,083735412.240.000
2022-05-04HU00007243981,084890412.679.000
2022-05-03HU00007243981,084780412.637.000
2022-05-02HU00007243981,086524413.301.000
2022-04-29HU00007243981,087320413.604.000
2022-04-28HU00007243981,086988419.233.000
2022-04-27HU00007243981,084824418.398.000
2022-04-26HU00007243981,086699419.121.000
2022-04-25HU00007243981,089106420.050.000
2022-04-22HU00007243981,092528421.370.000
2022-04-21HU00007243981,093952421.919.000
2022-04-20HU00007243981,096900423.056.000
2022-04-19HU00007243981,099184423.937.000
2022-04-14HU00007243981,098945423.845.000
2022-04-13HU00007243981,098191423.554.000
2022-04-12HU00007243981,098001423.481.000
2022-04-11HU00007243981,099309423.985.000
2022-04-08HU00007243981,099221423.951.000
2022-04-07HU00007243981,098163443.451.000
2022-04-06HU00007243981,098845443.726.000
2022-04-05HU00007243981,097379443.134.000
2022-04-04HU00007243981,095415442.341.000
2022-04-01HU00007243981,094890442.129.000
2022-03-31HU00007243981,097172443.051.000
2022-03-30HU00007243981,095769442.484.000
2022-03-29HU00007243981,094784442.086.000
2022-03-28HU00007243981,095979442.569.000
2022-03-25HU00007243981,095258442.278.000
2022-03-24HU00007243981,094529441.983.000
2022-03-23HU00007243981,094783442.086.000
2022-03-22HU00007243981,094913442.139.000
2022-03-21HU00007243981,094024441.779.000
2022-03-18HU00007243981,091097440.598.000
2022-03-17HU00007243981,090336440.290.000
2022-03-16HU00007243981,090560440.381.000
2022-03-11HU00007243981,092076440.993.000
2022-03-10HU00007243981,090744440.455.000
2022-03-09HU00007243981,092540441.180.000
2022-03-08HU00007243981,095018442.181.000
2022-03-07HU00007243981,095302442.296.000
2022-03-04HU00007243981,094242441.867.000
2022-03-03HU00007243981,094615442.018.000
2022-03-02HU00007243981,090910440.522.000
2022-03-01HU00007243981,094721442.061.000
2022-02-28HU00007243981,090598440.396.000
2022-02-25HU00007243981,093286441.482.000
2022-02-24HU00007243981,096078442.609.000
2022-02-23HU00007243981,097170443.050.000
2022-02-22HU00007243981,101164444.663.000
2022-02-21HU00007243981,103068445.431.000
2022-02-18HU00007243981,103738445.702.000
2022-02-17HU00007243981,102865451.051.000
2022-02-16HU00007243981,099788467.365.000
2022-02-15HU00007243981,102275468.422.000
2022-02-14HU00007243981,102387468.469.000
2022-02-11HU00007243981,102041468.322.000
2022-02-10HU00007243981,098817466.952.000
2022-02-09HU00007243981,094403460.099.000
2022-02-08HU00007243981,093994459.927.000
2022-02-07HU00007243981,095897460.727.000
2022-02-04HU00007243981,099997462.451.000
2022-02-03HU00007243981,102097463.334.000
2022-02-02HU00007243981,101886463.245.000
2022-02-01HU00007243981,099153462.096.000
2022-01-31HU00007243981,099488462.237.000
2022-01-28HU00007243981,097981461.603.000
2022-01-27HU00007243981,096277460.887.000
2022-01-26HU00007243981,093279459.627.000
2022-01-25HU00007243981,098150461.674.000
2022-01-24HU00007243981,103188463.792.000
2022-01-21HU00007243981,103658463.990.000
2022-01-20HU00007243981,103055463.736.000
2022-01-19HU00007243981,105009464.558.000
2022-01-18HU00007243981,105026464.565.000
2022-01-17HU00007243981,106298465.100.000
2022-01-14HU00007243981,107534465.620.000
2022-01-13HU00007243981,105842464.908.000
2022-01-12HU00007243981,103156463.779.000
2022-01-11HU00007243981,103263484.470.000
2022-01-10HU00007243981,104668485.086.000
2022-01-07HU00007243981,109330487.134.000
2022-01-06HU00007243981,111891488.259.000
2022-01-05HU00007243981,113737489.069.000
2022-01-04HU00007243981,113415488.928.000
2022-01-03HU00007243981,114115490.253.000
2021-12-31HU00007243981,114374490.367.000
2021-12-30HU00007243981,115032490.656.000
2021-12-29HU00007243981,115392490.815.000
2021-12-28HU00007243981,113225489.861.000
2021-12-27HU00007243981,109648488.287.000
2021-12-23HU00007243981,107604487.388.000
2021-12-22HU00007243981,103556485.607.000
2021-12-21HU00007243981,105038486.259.000
2021-12-20HU00007243981,108016487.569.000
2021-12-17HU00007243981,105277486.364.000
2021-12-16HU00007243981,105134486.301.000
2021-12-15HU00007243981,107233487.225.000
2021-12-14HU00007243981,108947487.979.000
2021-12-13HU00007243981,109343488.153.000
2021-12-10HU00007243981,109323488.144.000
2021-12-09HU00007243981,108318487.702.000
2021-12-08HU00007243981,105566486.491.000
2021-12-07HU00007243981,099419483.786.000
2021-12-06HU00007243981,095036481.858.000
2021-12-03HU00007243981,096785482.627.000
2021-12-02HU00007243981,096926482.689.000
2021-12-01HU00007243981,098314483.300.000
2021-11-30HU00007243981,100863484.422.000
2021-11-29HU00007243981,107152487.189.000
2021-11-26HU00007243981,113511489.987.000
2021-11-25HU00007243981,114829490.567.000
2021-11-24HU00007243981,116920491.487.000
2021-11-23HU00007243981,115981491.074.000
2021-11-22HU00007243981,116745491.410.000
2021-11-19HU00007243981,120115492.893.000
2021-11-18HU00007243981,122359493.880.000
2021-11-17HU00007243981,124831470.079.000
2021-11-17HU00007243981,124759470.049.000
2021-11-16HU00007243981,124400469.899.000
2021-11-15HU00007243981,123704469.608.000
2021-11-12HU00007243981,119654467.916.000
2021-11-11HU00007243981,118714467.523.000
2021-11-10HU00007243981,118846467.578.000
2021-11-09HU00007243981,116926466.776.000
2021-11-08HU00007243981,116485466.591.000
2021-11-05HU00007243981,110533464.104.000
2021-11-04HU00007243981,108138463.103.000
2021-11-03HU00007243981,107070462.657.000
2021-11-02HU00007243981,109442463.648.000
2021-10-29HU00007243981,114540465.779.000
2021-10-28HU00007243981,119143467.702.000
2021-10-27HU00007243981,117506467.018.000
2021-10-26HU00007243981,115390466.134.000
2021-10-25HU00007243981,112211464.805.000
2021-10-22HU00007243981,111529464.520.000
2021-10-21HU00007243981,110480464.082.000
2021-10-20HU00007243981,109936463.854.000
2021-10-19HU00007243981,109603463.715.000
2021-10-18HU00007243981,109948463.860.000
2021-10-15HU00007243981,108508463.258.000
2021-10-14HU00007243981,106736462.517.000
2021-10-13HU00007243981,107370462.782.000
2021-10-12HU00007243981,105683462.077.000
2021-10-11HU00007243981,103051460.977.000
2021-10-08HU00007243981,101114460.167.000
2021-10-07HU00007243981,100201459.786.000
2021-10-06HU00007243981,097071458.478.000
2021-10-05HU00007243981,097526458.668.000
2021-10-04HU00007243981,100391459.865.000
2021-10-01HU00007243981,098336459.007.000
2021-09-30HU00007243981,097573458.688.000
2021-09-29HU00007243981,100029459.714.000
2021-09-28HU00007243981,101017460.127.000
2021-09-27HU00007243981,100293459.824.000
2021-09-24HU00007243981,098274458.981.000
2021-09-23HU00007243981,093107456.821.000
2021-09-22HU00007243981,090022455.532.000
2021-09-21HU00007243981,094929457.583.000
2021-09-20HU00007243981,095874457.978.000
2021-09-17HU00007243981,096439458.214.000
2021-09-16HU00007243981,098594459.115.000
2021-09-15HU00007243981,098525459.086.000
2021-09-14HU00007243981,098111458.913.000
2021-09-13HU00007243981,098589459.113.000
2021-09-10HU00007243981,098889459.238.000
2021-09-10HU00007243981,098890459.238.000
2021-09-09HU00007243981,098536459.090.000
2021-09-08HU00007243981,098818459.208.000
2021-09-07HU00007243981,098141458.925.000
2021-09-06HU00007243981,097639458.715.000
2021-09-03HU00007243981,096972458.437.000
2021-09-02HU00007243981,097062458.474.000
2021-09-01HU00007243981,096885458.400.000
2021-08-31HU00007243981,096726458.334.000
2021-08-30HU00007243981,095062457.639.000
2021-08-27HU00007243981,092250456.463.000
2021-08-26HU00007243981,092716456.658.000
2021-08-25HU00007243981,093284456.895.000
2021-08-24HU00007243981,092268456.471.000
2021-08-23HU00007243981,094066457.222.000
2021-08-19HU00007243981,095230457.709.000
2021-08-18HU00007243981,095608457.867.000
2021-08-17HU00007243981,098337459.007.000
2021-08-16HU00007243981,098574459.106.000
2021-08-13HU00007243981,098182458.942.000
2021-08-12HU00007243981,096270458.143.000
2021-08-11HU00007243981,093874457.142.000
2021-08-10HU00007243981,094193457.275.000
2021-08-09HU00007243981,095360457.763.000
2021-08-06HU00007243981,096238458.130.000
2021-08-05HU00007243981,094219457.286.000
2021-08-04HU00007243981,094579457.437.000
2021-08-03HU00007243981,093820457.119.000
2021-08-02HU00007243981,093984457.188.000
2021-07-30HU00007243981,094657457.469.000
2021-07-29HU00007243981,093954457.175.000
2021-07-28HU00007243981,095658457.888.000
2021-07-27HU00007243981,095370457.767.000
2021-07-26HU00007243981,091082455.975.000
2021-07-23HU00007243981,089864455.466.000
2021-07-22HU00007243981,087593454.517.000
2021-07-21HU00007243981,084885453.385.000
2021-07-20HU00007243981,087059454.294.000
2021-07-19HU00007243981,089617455.363.000
2021-07-16HU00007243981,089357455.254.000
2021-07-15HU00007243981,088185454.765.000
2021-07-14HU00007243981,084451453.204.000
2021-07-13HU00007243981,083309452.727.000
2021-07-12HU00007243981,082496452.387.000
2021-07-09HU00007243981,085235453.532.000
2021-07-08HU00007243981,080784451.671.000
2021-07-07HU00007243981,079073450.957.000
2021-07-06HU00007243981,077470450.287.000
2021-07-05HU00007243981,076704449.966.000
2021-07-02HU00007243981,074239448.936.000
2021-07-01HU00007243981,075045455.041.000
2021-06-30HU00007243981,075032455.035.000
2021-06-29HU00007243981,075077455.054.000
2021-06-28HU00007243981,073383454.337.000
2021-06-25HU00007243981,068977452.472.000
2021-06-24HU00007243981,069688452.773.000
2021-06-23HU00007243981,074464454.795.000
2021-06-22HU00007243981,075029455.034.000
2021-06-21HU00007243981,075566455.261.000
2021-06-18HU00007243981,073886454.550.000
2021-06-17HU00007243981,073155454.241.000
2021-06-16HU00007243981,074978455.012.000
2021-06-15HU00007243981,071289453.451.000
2021-06-14HU00007243981,064988450.784.000
2021-06-11HU00007243981,064850450.725.000
2021-06-10HU00007243981,063948450.344.000
2021-06-09HU00007243981,062573449.762.000
2021-06-08HU00007243981,061855449.458.000
2021-06-07HU00007243981,061661449.376.000
2021-06-04HU00007243981,058127447.880.000
2021-06-03HU00007243981,058734448.137.000
2021-06-02HU00007243981,058170447.898.000
2021-06-01HU00007243981,058673448.111.000
2021-05-31HU00007243981,056858447.343.000
2021-05-28HU00007243981,057714447.705.000
2021-05-27HU00007243981,057360447.555.000
2021-05-26HU00007243981,056007446.983.000
2021-05-25HU00007243981,053952414.958.000
2021-05-21HU00007243981,053841414.915.000
2021-05-20HU00007243981,056523415.971.000
2021-05-19HU00007243981,057957416.535.000
2021-05-18HU00007243981,059997417.338.000
2021-05-17HU00007243981,061757418.031.000
2021-05-14HU00007243981,061880417.803.000
2021-05-13HU00007243981,062078417.881.000
2021-05-12HU00007243981,067479420.006.000
2021-05-11HU00007243981,067261419.920.000
2021-05-10HU00007243981,065827419.356.000
2021-05-07HU00007243981,065108419.073.000
2021-05-06HU00007243981,061662417.717.000
2021-05-05HU00007243981,061869417.799.000
2021-05-04HU00007243981,061141417.512.000
2021-05-03HU00007243981,061779417.763.000
2021-04-30HU00007243981,064367418.781.000
2021-04-29HU00007243981,064632424.571.000
2021-04-28HU00007243981,065232424.810.000
2021-04-27HU00007243981,064049424.338.000
2021-04-26HU00007243981,062908423.883.000
2021-04-23HU00007243981,059961422.708.000
2021-04-22HU00007243981,058424422.095.000
2021-04-21HU00007243981,058444422.103.000
2021-04-20HU00007243981,061079423.154.000
2021-04-19HU00007243981,059389422.480.000
2021-04-16HU00007243981,055966421.115.000
2021-04-15HU00007243981,052411425.092.000
2021-04-14HU00007243981,051953424.907.000
2021-04-13HU00007243981,052126424.977.000
2021-04-12HU00007243981,054505425.938.000
2021-04-09HU00007243981,053656425.595.000
2021-04-08HU00007243981,056084426.576.000
2021-04-07HU00007243981,056099426.582.000
2021-04-06HU00007243981,053375425.482.000
2021-04-01HU00007243981,053888425.689.000
2021-03-31HU00007243981,052593425.166.000
2021-03-30HU00007243981,052129424.978.000
2021-03-29HU00007243981,051855424.868.000
2021-03-26HU00007243981,051688424.800.000
2021-03-25HU00007243981,052856425.272.000
2021-03-24HU00007243981,054631425.989.000
2021-03-23HU00007243981,057257427.050.000
2021-03-22HU00007243981,058693427.630.000
2021-03-19HU00007243981,056932426.919.000
2021-03-18HU00007243981,059775428.067.000
2021-03-17HU00007243981,058262427.456.000
2021-03-16HU00007243981,056289426.659.000
2021-03-12HU00007243981,055044431.804.000
2021-03-11HU00007243981,053039430.984.000
2021-03-10HU00007243981,051339443.252.000
2021-03-09HU00007243981,048934442.238.000
2021-03-08HU00007243981,046360441.152.000
2021-03-05HU00007243981,044478440.359.000
2021-03-04HU00007243981,046598441.253.000
2021-03-03HU00007243981,047045441.441.000
2021-03-02HU00007243981,040360438.623.000
2021-03-01HU00007243981,038960442.094.000
2021-02-26HU00007243981,041403443.134.000
2021-02-25HU00007243981,043787444.149.000
2021-02-24HU00007243981,044469444.439.000
2021-02-23HU00007243981,046208470.979.000
2021-02-22HU00007243981,047735471.666.000
2021-02-19HU00007243981,050909473.095.000
2021-02-18HU00007243981,052648473.878.000
2021-02-17HU00007243981,050671472.988.000
2021-02-16HU00007243981,050193472.773.000
2021-02-15HU00007243981,048055471.810.000
2021-02-12HU00007243981,045582470.697.000
2021-02-11HU00007243981,047156471.406.000
2021-02-10HU00007243981,047682471.642.000
2021-02-09HU00007243981,045051470.458.000
2021-02-08HU00007243981,040673474.925.000
2021-02-05HU00007243981,039125479.368.000
2021-02-04HU00007243981,037039478.406.000
2021-02-03HU00007243981,033990476.999.000
2021-02-02HU00007243981,030070481.437.000
2021-02-01HU00007243981,032078482.375.000
2021-01-29HU00007243981,035534483.991.000
2021-01-28HU00007243981,037148484.745.000
2021-01-27HU00007243981,038432485.345.000
2021-01-26HU00007243981,036746484.557.000
2021-01-25HU00007243981,038998485.610.000
2021-01-22HU00007243981,040812486.458.000
2021-01-21HU00007243981,039727485.950.000
2021-01-20HU00007243981,039646485.913.000
2021-01-19HU00007243981,038316485.291.000
2021-01-18HU00007243981,040560486.340.000
2021-01-15HU00007243981,040470486.298.000
2021-01-14HU00007243981,039831485.999.000
2021-01-13HU00007243981,040750486.429.000
2021-01-12HU00007243981,040701486.406.000
2021-01-11HU00007243981,037070484.708.000
2021-01-08HU00007243981,031744482.219.000
2021-01-07HU00007243981,031498482.104.000
2021-01-06HU00007243981,033649483.110.000
2021-01-05HU00007243981,031886482.286.000
2021-01-04HU00007243981,034414483.467.000
2020-12-31HU00007243981,032840482.731.000
2020-12-30HU00007243981,030963481.855.000
2020-12-29HU00007243981,028012480.475.000
2020-12-28HU00007243981,023844478.527.000
2020-12-23HU00007243981,020296476.869.000
2020-12-22HU00007243981,022721478.002.000
2020-12-21HU00007243981,021375477.373.000
2020-12-18HU00007243981,019036476.280.000
2020-12-17HU00007243981,015763474.750.000
2020-12-16HU00007243981,013073473.493.000
2020-12-15HU00007243981,011459472.738.000
2020-12-14HU00007243981,013729488.973.000
2020-12-11HU00007243981,017723490.900.000
2020-12-10HU00007243981,018074491.070.000
2020-12-09HU00007243981,018886491.461.000
2020-12-08HU00007243981,017147503.956.000
2020-12-07HU00007243981,012934501.868.000
2020-12-04HU00007243981,011438501.127.000
2020-12-03HU00007243981,009167500.002.000
2020-12-02HU00007243981,008604499.723.000
2020-12-01HU00007243981,012736501.770.000
2020-11-30HU00007243981,013777502.286.000
2020-11-27HU00007243981,012736510.471.000
2020-11-26HU00007243981,012951510.579.000
2020-11-25HU00007243981,010559509.373.000
2020-11-24HU00007243981,006394507.274.000
2020-11-23HU00007243981,005006506.574.000
2020-11-20HU00007243981,007551533.054.000
2020-11-19HU00007243981,005586532.015.000
2020-11-18HU00007243981,004198531.280.000
2020-11-17HU00007243980,996656527.290.000
2020-11-16HU00007243980,993637525.693.000
2020-11-13HU00007243980,992799525.249.000
2020-11-12HU00007243980,993219525.472.000
2020-11-11HU00007243980,993257537.056.000
2020-11-10HU00007243980,985748532.996.000
2020-11-09HU00007243980,984247532.185.000
2020-11-06HU00007243980,983396531.724.000
2020-11-05HU00007243980,982544531.264.000
2020-11-04HU00007243980,977856528.729.000
2020-11-03HU00007243980,976766528.140.000
2020-11-02HU00007243980,977000528.266.000
2020-10-30HU00007243980,977576528.577.000
2020-10-29HU00007243980,979423529.576.000
2020-10-28HU00007243980,981933530.933.000
2020-10-27HU00007243980,982936531.475.000
2020-10-26HU00007243980,984532532.338.000
2020-10-22HU00007243980,985614532.923.000
2020-10-21HU00007243980,987269533.818.000
2020-10-20HU00007243980,987549533.970.000
2020-10-19HU00007243980,986624533.470.000
2020-10-16HU00007243980,987861534.139.000
2020-10-15HU00007243980,984006532.054.000
2020-10-14HU00007243980,980165529.977.000
2020-10-13HU00007243980,979058529.378.000
2020-10-12HU00007243980,978035528.826.000
2020-10-09HU00007243980,977520528.547.000
2020-10-08HU00007243980,978706529.189.000
2020-10-07HU00007243980,976302527.888.000
2020-10-06HU00007243980,973407526.323.000
2020-10-05HU00007243980,973919526.600.000
2020-10-02HU00007243980,977083528.311.000
2020-10-01HU00007243980,978916529.302.000
2020-09-30HU00007243980,979784542.020.000
2020-09-29HU00007243980,975746539.786.000
2020-09-28HU00007243980,975188539.477.000
2020-09-25HU00007243980,978843541.499.000
2020-09-24HU00007243980,978436541.274.000
2020-09-23HU00007243980,978374541.240.000
2020-09-22HU00007243980,984113544.415.000
2020-09-21HU00007243980,986746545.871.000
2020-09-18HU00007243980,987448546.260.000
2020-09-17HU00007243980,986487545.728.000
2020-09-16HU00007243980,985791545.343.000
2020-09-15HU00007243980,984030565.603.000
2020-09-14HU00007243980,981676564.250.000
2020-09-11HU00007243980,982655564.812.000
2020-09-10HU00007243980,984043565.610.000
2020-09-09HU00007243980,985817566.630.000
2020-09-08HU00007243980,986732567.156.000
2020-09-07HU00007243980,985428566.406.000
2020-09-04HU00007243980,986322566.920.000
2020-09-03HU00007243980,986951567.281.000
2020-09-02HU00007243980,983268565.164.000
2020-09-01HU00007243980,983436565.261.000
2020-08-31HU00007243980,985031566.178.000
2020-08-28HU00007243980,984564565.910.000
2020-08-27HU00007243980,981470564.131.000
2020-08-26HU00007243980,979980563.274.000
2020-08-25HU00007243980,976797561.445.000
2020-08-24HU00007243980,975015560.421.000
2020-08-19HU00007243980,975273560.569.000
2020-08-18HU00007243980,972589559.026.000
2020-08-14HU00007243980,969931557.499.000
2020-08-13HU00007243980,970148557.623.000
2020-08-12HU00007243980,966899555.756.000
2020-08-11HU00007243980,967213555.937.000
2020-08-10HU00007243980,967704556.219.000
2020-08-07HU00007243980,967927556.347.000
2020-08-06HU00007243980,964088554.140.000
2020-08-05HU00007243980,960146551.874.000
2020-08-04HU00007243980,956472549.762.000
2020-08-03HU00007243980,955689549.312.000
2020-07-31HU00007243980,961447552.622.000
2020-07-30HU00007243980,963618553.870.000
2020-07-29HU00007243980,961432552.614.000
2020-07-28HU00007243980,962081552.986.000
2020-07-27HU00007243980,964903554.609.000
2020-07-24HU00007243980,967229555.945.000
2020-07-23HU00007243980,971229558.245.000
2020-07-22HU00007243980,970270557.693.000
2020-07-21HU00007243980,968304556.563.000
2020-07-20HU00007243980,968636556.754.000
2020-07-17HU00007243980,969514557.259.000
2020-07-16HU00007243980,968451556.648.000
2020-07-15HU00007243980,969423557.207.000
2020-07-14HU00007243980,967900556.331.000
2020-07-13HU00007243980,968334556.580.000
2020-07-10HU00007243980,968582556.723.000
2020-07-09HU00007243980,969536557.271.000
2020-07-08HU00007243980,969135557.041.000
2020-07-07HU00007243980,965725555.081.000
2020-07-06HU00007243980,963197553.628.000
2020-07-03HU00007243980,961093552.419.000
2020-07-02HU00007243980,962700553.343.000
2020-07-01HU00007243980,964704554.494.000
2020-06-30HU00007243980,962552553.257.000
2020-06-29HU00007243980,961050552.394.000
2020-06-26HU00007243980,960068551.830.000
2020-06-25HU00007243980,958421550.883.000
2020-06-24HU00007243980,955460549.181.000
2020-06-23HU00007243980,952664547.574.000
2020-06-22HU00007243980,950665546.425.000
2020-06-19HU00007243980,949302550.763.000
2020-06-18HU00007243980,950194551.280.000
2020-06-17HU00007243980,946475549.122.000
2020-06-16HU00007243980,947540549.750.000
2020-06-15HU00007243980,945140548.357.000
2020-06-12HU00007243980,947980550.005.000
2020-06-11HU00007243980,952676552.730.000
2020-06-10HU00007243980,954302553.673.000
2020-06-09HU00007243980,952608552.690.000
2020-06-08HU00007243980,949521550.899.000
2020-06-05HU00007243980,948841550.504.000
2020-06-04HU00007243980,946289549.024.000
2020-06-03HU00007243980,943588547.457.000
2020-06-02HU00007243980,945185548.383.000
2020-05-29HU00007243980,945775548.725.000
2020-05-28HU00007243980,944131547.772.000
2020-05-27HU00007243980,941144546.039.000
2020-05-26HU00007243980,939453545.058.000
2020-05-25HU00007243980,937899544.156.000
2020-05-22HU00007243980,936641543.426.000
2020-05-21HU00007243980,938609544.568.000
2020-05-20HU00007243980,939600545.143.000
2020-05-19HU00007243980,937557543.957.000
2020-05-18HU00007243980,933969541.876.000
2020-05-15HU00007243980,935245542.616.000
2020-05-14HU00007243980,934931542.434.000
2020-05-13HU00007243980,932480541.012.000
2020-05-12HU00007243980,932298540.906.000
2020-05-11HU00007243980,931890540.670.000
2020-05-08HU00007243980,929720539.411.000
2020-05-07HU00007243980,929565539.321.000
2020-05-06HU00007243980,931046540.180.000
2020-05-05HU00007243980,932606541.085.000
2020-05-04HU00007243980,937428543.883.000
2020-04-30HU00007243980,936038543.076.000
2020-04-29HU00007243980,931522540.456.000
2020-04-28HU00007243980,929271539.150.000
2020-04-27HU00007243980,930930540.113.000
2020-04-24HU00007243980,928596538.759.000
2020-04-23HU00007243980,924670536.481.000
2020-04-22HU00007243980,927166537.929.000
2020-04-21HU00007243980,927802538.298.000
2020-04-20HU00007243980,924607536.444.000
2020-04-17HU00007243980,924601536.441.000
2020-04-16HU00007243980,928522538.716.000
2020-04-15HU00007243980,929803539.459.000
2020-04-14HU00007243980,928216538.538.000
2020-04-09HU00007243980,928881538.803.000
2020-04-08HU00007243980,928036538.313.000
2020-04-07HU00007243980,924713536.385.000
2020-04-06HU00007243980,920323533.839.000
2020-04-03HU00007243980,918585532.831.000
2020-04-02HU00007243980,918883533.004.000
2020-04-01HU00007243980,916892531.849.000
2020-03-31HU00007243980,915642531.124.000
2020-03-30HU00007243980,916081531.379.000
2020-03-27HU00007243980,914268530.327.000
2020-03-26HU00007243980,908352526.895.000
2020-03-25HU00007243980,897949520.861.000
2020-03-24HU00007243980,901321522.817.000
2020-03-23HU00007243980,899571521.802.000
2020-03-20HU00007243980,896141519.812.000
2020-03-19HU00007243980,900647522.426.000
2020-03-18HU00007243980,902122528.430.000
2020-03-17HU00007243980,909568532.791.000
2020-03-16HU00007243980,914366535.601.000
2020-03-13HU00007243980,927409543.242.000
2020-03-12HU00007243980,937382549.083.000
2020-03-11HU00007243980,937303549.037.000
2020-03-10HU00007243980,955295559.576.000
2020-03-09HU00007243980,971904569.305.000
2020-03-06HU00007243980,978952573.434.000
2020-03-05HU00007243980,981169574.732.000
2020-03-04HU00007243980,971698569.185.000
2020-03-03HU00007243980,972065569.399.000
2020-03-02HU00007243980,977409572.530.000
2020-02-28HU00007243980,987003578.150.000
2020-02-27HU00007243980,993399581.896.000
2020-02-26HU00007243980,997709584.421.000
2020-02-25HU00007243981,007556590.189.000
2020-02-24HU00007243981,011268592.363.000
2020-02-21HU00007243981,011682592.606.000
2020-02-20HU00007243981,009706591.448.000
2020-02-19HU00007243981,009344591.236.000
2020-02-18HU00007243981,008558590.776.000
2020-02-17HU00007243981,010137591.701.000
2020-02-14HU00007243981,009190553.814.000
2020-02-13HU00007243981,006865552.539.000
2020-02-12HU00007243981,00570010.057
2020-02-11HU00007243981,00710010.071
2020-02-10HU00007243981,00780010.078
2020-02-07HU00007243981,00300010.030
2020-02-06HU00007243980,9980009.980
2020-02-05HU00007243980,9953009.953
2020-02-04HU00007243980,9949009.949
2020-02-03HU00007243980,9956009.956
2020-01-31HU00007243980,9980009.980
2020-01-30HU00007243980,9970009.970