maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Fejlett Piaci Államkötvény Befektetési Alap I sorozat
Évesített hozam: 1,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007242241,03768717.694.900.000
2024-03-25HU00007242241,03924517.721.500.000
2024-03-22HU00007242241,04235517.777.000.000
2024-03-21HU00007242241,02732217.493.300.000
2024-03-20HU00007242241,03188019.412.700.000
2024-03-19HU00007242241,03178019.410.900.000
2024-03-18HU00007242241,02561619.294.900.000
2024-03-14HU00007242241,02461119.276.000.000
2024-03-13HU00007242241,03739219.516.400.000
2024-03-12HU00007242241,03526419.476.400.000

2024-03-11HU00007242241,03427419.340.500.000
2024-03-08HU00007242241,03432819.341.500.000
2024-03-07HU00007242241,03394419.334.400.000
2024-03-06HU00007242241,03174419.293.200.000
2024-03-05HU00007242241,03501919.361.600.000
2024-03-04HU00007242241,02649219.202.100.000
2024-03-01HU00007242241,02676719.207.300.000
2024-02-29HU00007242241,02363619.148.700.000
2024-02-28HU00007242241,01831019.049.100.000
2024-02-27HU00007242241,01031418.903.400.000
2024-02-26HU00007242241,01278618.949.600.000
2024-02-23HU00007242241,01492218.989.600.000
2024-02-22HU00007242241,00586718.820.200.000
2024-02-21HU00007242241,00882218.875.400.000
2024-02-20HU00007242241,01395118.971.400.000
2024-02-19HU00007242241,01393518.971.100.000
2024-02-16HU00007242241,01430518.978.000.000
2024-02-15HU00007242241,01720619.030.100.000
2024-02-14HU00007242241,01573719.002.600.000
2024-02-13HU00007242241,00739118.846.500.000
2024-02-12HU00007242241,01328518.956.700.000
2024-02-09HU00007242241,01422918.974.400.000
2024-02-08HU00007242241,01276418.947.000.000
2024-02-07HU00007242241,01514018.981.000.000
2024-02-06HU00007242241,01640619.004.700.000
2024-02-05HU00007242241,00880818.862.600.000
2024-02-02HU00007242241,00610018.812.000.000
2024-02-01HU00007242241,01972719.066.800.000
2024-01-31HU00007242241,01749719.025.100.000
2024-01-30HU00007242241,02108415.286.400.000
2024-01-29HU00007242241,02035115.275.500.000
2024-01-26HU00007242241,00853215.098.500.000
2024-01-25HU00007242241,00522215.049.000.000
2024-01-24HU00007242241,00111414.986.100.000
2024-01-23HU00007242241,00051014.977.000.000
2024-01-22HU00007242240,99898714.954.200.000
2024-01-19HU00007242240,99885214.952.200.000
2024-01-18HU00007242240,99532514.815.000.000
2024-01-17HU00007242240,99510114.811.700.000
2024-01-16HU00007242240,99710214.841.400.000
2024-01-15HU00007242240,99787814.853.000.000
2024-01-12HU00007242240,99740014.845.900.000
2024-01-11HU00007242240,99509314.811.500.000
2024-01-10HU00007242240,99086814.750.300.000
2024-01-09HU00007242240,99214314.769.300.000
2024-01-08HU00007242240,99098214.752.000.000
2024-01-05HU00007242240,99109614.751.600.000
2024-01-04HU00007242240,99413514.795.300.000
2024-01-03HU00007242241,00303014.927.700.000
2024-01-02HU00007242241,00280214.924.300.000
2023-12-29HU00007242241,00564214.966.500.000
2023-12-28HU00007242241,00310314.838.300.000
2023-12-27HU00007242241,00957214.934.000.000
2023-12-22HU00007242241,00689714.899.900.000
2023-12-21HU00007242241,01091014.959.300.000
2023-12-20HU00007242241,01510115.021.300.000
2023-12-19HU00007242241,00832114.920.900.000
2023-12-18HU00007242241,00842714.922.500.000
2023-12-15HU00007242241,00110914.814.200.000
2023-12-14HU00007242240,99934414.788.100.000
2023-12-13HU00007242241,00129014.816.900.000
2023-12-12HU00007242240,99576114.520.300.000
2023-12-11HU00007242240,99168114.460.800.000
2023-12-08HU00007242240,99436014.499.800.000
2023-12-07HU00007242240,99453013.437.200.000
2023-12-06HU00007242240,99501813.392.600.000
2023-12-05HU00007242240,98707113.285.700.000
2023-12-04HU00007242240,97987513.188.800.000
2023-12-01HU00007242240,98060413.152.000.000
2023-11-30HU00007242240,97204713.043.800.000
2023-11-29HU00007242240,96970913.014.400.000
2023-11-28HU00007242240,97047413.025.400.000
2023-11-27HU00007242240,96751512.987.100.000
2023-11-24HU00007242240,96520112.957.700.000
2023-11-23HU00007242240,96553812.966.400.000
2023-11-22HU00007242240,97086913.039.200.000
2023-11-21HU00007242240,96711812.988.800.000
2023-11-20HU00007242240,96326412.937.100.000
2023-11-17HU00007242240,96135912.911.500.000
2023-11-16HU00007242240,95930512.883.900.000
2023-11-15HU00007242240,95659812.847.500.000
2023-11-14HU00007242240,96300812.933.600.000
2023-11-13HU00007242240,9562358.165.800.000
2023-11-10HU00007242240,9551638.156.640.000
2023-11-09HU00007242240,9610268.206.710.000
2023-11-08HU00007242240,9664978.254.320.000
2023-11-07HU00007242240,9624328.219.600.000
2023-11-03HU00007242240,9681498.169.810.000
2023-10-31HU00007242240,9524958.042.500.000
2023-10-30HU00007242240,9574438.084.280.000
2023-10-27HU00007242240,9601988.107.540.000
2023-10-26HU00007242240,9605468.110.480.000
2023-10-24HU00007242240,9536328.052.100.000
2023-10-20HU00007242240,9553278.066.410.000
2023-10-19HU00007242240,9577228.085.880.000
2023-10-18HU00007242240,9555328.067.390.000
2023-10-17HU00007242240,9659648.155.830.000
2023-10-16HU00007242240,9724258.210.380.000
2023-10-13HU00007242240,9767898.247.230.000
2023-10-12HU00007242240,9688138.182.800.000
2023-10-11HU00007242240,9770138.252.060.000
2023-10-10HU00007242240,9732568.220.320.000
2023-10-09HU00007242240,9708808.203.000.000
2023-10-06HU00007242240,9655078.157.600.000
2023-10-05HU00007242240,9714718.207.990.000
2023-10-04HU00007242240,9742938.231.830.000
2023-10-03HU00007242240,9687798.185.250.000
2023-10-02HU00007242240,9713798.207.210.000
2023-09-29HU00007242240,9824938.301.120.000
2023-09-28HU00007242240,9882128.349.440.000
2023-09-27HU00007242240,9774928.258.860.000
2023-09-26HU00007242240,9813618.291.550.000
2023-09-25HU00007242240,9823228.299.670.000
2023-09-22HU00007242240,9796188.276.830.000
2023-09-21HU00007242240,9748498.239.040.000
2023-09-20HU00007242240,9742888.234.300.000
2023-09-19HU00007242240,9752498.242.420.000
2023-09-18HU00007242240,9783598.268.710.000
2023-09-15HU00007242240,9780488.266.080.000
2023-09-14HU00007242240,9786578.271.230.000
2023-09-13HU00007242240,9789238.273.470.000
2023-09-12HU00007242240,9818738.298.410.000
2023-09-11HU00007242240,9777468.263.530.000
2023-09-08HU00007242240,9804148.286.070.000
2023-09-07HU00007242240,9921068.384.890.000
2023-09-06HU00007242240,9832678.309.420.000
2023-09-05HU00007242240,9770518.268.780.000
2023-09-04HU00007242240,9737398.240.750.000
2023-09-01HU00007242240,9749918.251.350.000
2023-08-31HU00007242240,9690078.200.710.000
2023-08-30HU00007242240,9679898.123.530.000
2023-08-29HU00007242240,9742278.175.890.000
2023-08-28HU00007242240,9725128.162.530.000
2023-08-25HU00007242240,9724818.162.270.000
2023-08-24HU00007242240,9711488.151.090.000
2023-08-23HU00007242240,9740728.175.630.000
2023-08-22HU00007242240,9630658.083.240.000
2023-08-21HU00007242240,9614948.070.060.000
2023-08-18HU00007242240,9681688.126.070.000
2023-08-17HU00007242240,9735058.174.200.000
2023-08-16HU00007242240,9705048.149.000.000
2023-08-15HU00007242240,9746638.183.920.000
2023-08-14HU00007242240,9651028.103.640.000
2023-08-11HU00007242240,9678268.126.510.000
2023-08-10HU00007242240,9736218.175.170.000
2023-08-09HU00007242240,9817628.243.530.000
2023-08-08HU00007242240,9781878.213.510.000
2023-08-07HU00007242240,9817408.243.350.000
2023-08-04HU00007242240,9879218.266.450.000
2023-08-03HU00007242240,9836088.230.360.000
2023-08-02HU00007242240,9809868.208.420.000
2023-08-01HU00007242240,9834828.229.310.000
2023-07-31HU00007242240,9758058.165.070.000
2023-07-28HU00007242240,9757498.164.600.000
2023-07-27HU00007242240,9578838.015.110.000
2023-07-26HU00007242240,9702528.118.600.000
2023-07-25HU00007242240,9635968.062.910.000
2023-07-24HU00007242240,9639808.066.120.000
2023-07-21HU00007242240,9651028.075.510.000
2023-07-20HU00007242240,9598118.031.240.000
2023-07-19HU00007242240,9515247.961.900.000
2023-07-18HU00007242240,9507277.955.230.000
2023-07-17HU00007242240,9464617.919.530.000
2023-07-14HU00007242240,9494677.943.910.000
2023-07-13HU00007242240,9554497.994.070.000
2023-07-12HU00007242240,9616424.181.460.000
2023-07-11HU00007242240,961607715.109.000
2023-07-10HU00007242240,969279720.815.000
2023-07-07HU00007242240,976873726.462.000
2023-07-06HU00007242240,969164720.729.000
2023-07-05HU00007242240,966312647.293.000
2023-07-04HU00007242240,963093450.600.000
2023-07-03HU00007242240,960374449.328.000
2023-06-30HU00007242240,957741448.096.000
2023-06-29HU00007242240,952913445.837.000
2023-06-28HU00007242240,958832448.607.000
2023-06-27HU00007242240,952454424.379.000
2023-06-26HU00007242240,958606427.120.000
2023-06-23HU00007242240,961277428.310.000
2023-06-22HU00007242240,948013422.400.000
2023-06-21HU00007242240,957868426.791.000
2023-06-20HU00007242240,963627429.357.000
2023-06-19HU00007242240,959656420.456.000
2023-06-16HU00007242240,960734420.928.000
2023-06-15HU00007242240,964880422.745.000
2023-06-14HU00007242240,959147420.233.000
2023-06-13HU00007242240,955424418.602.000
2023-06-12HU00007242240,957428419.480.000
2023-06-09HU00007242240,959761418.615.000
2023-06-08HU00007242240,960968419.142.000
2023-06-07HU00007242240,957176416.730.000
2023-06-06HU00007242240,964353419.854.000
2023-06-05HU00007242240,963823422.996.000
2023-06-02HU00007242240,965799423.863.000
2023-06-01HU00007242240,972765426.920.000
2023-05-31HU00007242240,971101426.190.000
2023-05-30HU00007242240,964399423.249.000
2023-05-26HU00007242240,955873388.585.000
2023-05-25HU00007242240,959954390.244.000
2023-05-24HU00007242240,964801392.215.000
2023-05-23HU00007242240,970946394.713.000
2023-05-22HU00007242240,968486393.713.000
2023-05-19HU00007242240,975793396.683.000
2023-05-18HU00007242240,966010392.706.000
2023-05-17HU00007242240,963135382.317.000
2023-05-16HU00007242240,962390382.021.000
2023-05-15HU00007242240,965922383.423.000
2023-05-12HU00007242240,971477385.628.000
2023-05-11HU00007242240,974015386.635.000
2023-05-10HU00007242240,969764384.948.000
2023-05-09HU00007242240,965617383.302.000
2023-05-08HU00007242240,966635383.706.000
2023-05-05HU00007242240,971176385.508.000
2023-05-04HU00007242240,974324386.758.000
2023-05-03HU00007242240,976500387.622.000
2023-05-02HU00007242240,970888385.394.000
2023-04-28HU00007242240,970407385.203.000
2023-04-27HU00007242240,960357381.214.000
2023-04-26HU00007242240,971165385.504.000
2023-04-25HU00007242240,975523387.234.000
2023-04-24HU00007242240,971061385.463.000
2023-04-21HU00007242240,971832385.769.000
2023-04-20HU00007242240,975847387.363.000
2023-04-19HU00007242240,969112384.689.000
2023-04-18HU00007242240,958311380.402.000
2023-04-17HU00007242240,961029381.481.000
2023-04-14HU00007242240,962665382.130.000
2023-04-13HU00007242240,972085385.869.000
2023-04-12HU00007242240,980005389.013.000
2023-04-11HU00007242240,981788389.721.000
2023-04-06HU00007242240,992297393.892.000
2023-04-05HU00007242240,988351392.326.000
2023-04-04HU00007242240,986051391.413.000
2023-04-03HU00007242240,993493394.367.000
2023-03-31HU00007242240,988726392.475.000
2023-03-30HU00007242240,984010194.858.000
2023-03-29HU00007242240,985623195.177.000
2023-03-28HU00007242240,996238197.279.000
2023-03-27HU00007242241,003649198.747.000
2023-03-24HU00007242241,017722201.533.000
2023-03-23HU00007242241,000462198.115.000
2023-03-22HU00007242241,012024200.405.000
2023-03-21HU00007242241,013648200.727.000
2023-03-20HU00007242241,039761205.898.000
2023-03-17HU00007242241,031620204.285.000
2023-03-16HU00007242241,028479203.663.000
2023-03-14HU00007242241,013715200.740.000
2023-03-13HU00007242240,998936197.813.000
2023-03-10HU00007242240,989180195.881.000
2023-03-09HU00007242240,972322192.543.000
2023-03-08HU00007242240,974597192.994.000
2023-03-07HU00007242240,960534190.209.000
2023-03-06HU00007242240,964206190.936.000
2023-03-03HU00007242240,965424191.177.000
2023-03-02HU00007242240,950188188.160.000
2023-03-01HU00007242240,957405189.589.000
2023-02-28HU00007242240,970523192.187.000
2023-02-27HU00007242240,972881192.654.000
2023-02-24HU00007242240,973037192.685.000
2023-02-23HU00007242240,979162190.034.000
2023-02-22HU00007242240,981972190.579.000
2023-02-21HU00007242240,979143190.030.000
2023-02-20HU00007242240,984448191.059.000
2023-02-17HU00007242240,990114192.159.000
2023-02-16HU00007242240,978693189.943.000
2023-02-15HU00007242240,973079188.853.000
2023-02-14HU00007242240,983002190.779.000
2023-02-13HU00007242241,002125194.490.000
2023-02-10HU00007242241,001632194.394.000
2023-02-09HU00007242240,994411192.993.000
2023-02-08HU00007242241,004907195.030.000
2023-02-07HU00007242241,011998196.406.000
2023-02-06HU00007242241,004231194.899.000
2023-02-03HU00007242240,994024192.918.000
2023-02-02HU00007242241,004048194.863.000
2023-02-01HU00007242241,006519185.213.000
2023-01-31HU00007242241,004174184.782.000
2023-01-30HU00007242241,006094185.135.000
2023-01-27HU00007242241,001184184.232.000
2023-01-26HU00007242241,001876184.359.000
2023-01-25HU00007242241,008081183.605.000
2023-01-24HU00007242241,024102186.523.000
2023-01-23HU00007242241,013225184.542.000
2023-01-20HU00007242241,020944185.948.000
2023-01-19HU00007242241,025899186.850.000
2023-01-18HU00007242241,024407186.579.000
2023-01-17HU00007242241,027915187.218.000
2023-01-16HU00007242241,025662186.807.000
2023-01-13HU00007242241,018595185.520.000
2023-01-12HU00007242241,030704187.726.000
2023-01-11HU00007242241,028501187.324.000
2023-01-10HU00007242241,017772185.370.000
2023-01-09HU00007242241,022715186.271.000
2023-01-06HU00007242241,027765187.190.000
2023-01-05HU00007242241,012080184.334.000
2023-01-04HU00007242241,019032185.600.000
2023-01-03HU00007242241,027731187.184.000
2023-01-02HU00007242241,011443184.218.000
2022-12-30HU00007242241,009526183.868.000
2022-12-29HU00007242241,018300185.466.000
2022-12-28HU00007242241,017223178.473.000
2022-12-27HU00007242241,016017178.262.000
2022-12-23HU00007242241,019555178.882.000
2022-12-22HU00007242241,023969179.657.000
2022-12-21HU00007242241,029100180.557.000
2022-12-20HU00007242241,027671180.306.000
2022-12-19HU00007242241,036433181.844.000
2022-12-16HU00007242241,046092183.538.000
2022-12-15HU00007242241,050270184.271.000
2022-12-14HU00007242241,057381184.718.000
2022-12-13HU00007242241,069723186.875.000
2022-12-12HU00007242241,079499188.582.000
2022-12-09HU00007242241,073743187.577.000
2022-12-08HU00007242241,082650189.133.000
2022-12-07HU00007242241,076518188.062.000
2022-12-06HU00007242241,079319188.551.000
2022-12-05HU00007242241,064008185.876.000
2022-12-02HU00007242241,065464179.519.000
2022-12-01HU00007242241,072892180.770.000
2022-11-30HU00007242241,063452179.180.000
2022-11-29HU00007242241,061110178.785.000
2022-11-28HU00007242241,057757178.220.000
2022-11-25HU00007242241,069954180.275.000
2022-11-24HU00007242241,075896181.277.000
2022-11-23HU00007242241,059905178.582.000
2022-11-22HU00007242241,062652179.045.000
2022-11-21HU00007242241,066143179.633.000
2022-11-18HU00007242241,057448178.168.000
2022-11-17HU00007242241,061376178.830.000
2022-11-16HU00007242241,052096177.267.000
2022-11-15HU00007242241,044052175.911.000
2022-11-14HU00007242241,045486175.385.000
2022-11-11HU00007242241,043287175.016.000
2022-11-10HU00007242241,058421177.555.000
2022-11-09HU00007242241,049462177.101.000
2022-11-08HU00007242241,040350167.149.000
2022-11-07HU00007242241,038029166.776.000
2022-11-04HU00007242241,053613169.280.000
2022-11-03HU00007242241,069994171.912.000
2022-11-02HU00007242241,063560170.878.000
2022-10-28HU00007242241,072613168.182.000
2022-10-27HU00007242241,061486166.437.000
2022-10-26HU00007242241,062800166.643.000
2022-10-25HU00007242241,072058168.095.000
2022-10-24HU00007242241,065808167.115.000
2022-10-21HU00007242241,066773167.266.000
2022-10-20HU00007242241,065969167.140.000
2022-10-19HU00007242241,067455167.373.000
2022-10-18HU00007242241,070388167.833.000
2022-10-17HU00007242241,089440170.820.000
2022-10-14HU00007242241,084959170.118.000
2022-10-13HU00007242241,117616175.238.000
2022-10-12HU00007242241,111537174.285.000
2022-10-11HU00007242241,106451173.487.000
2022-10-10HU00007242241,108012173.732.000
2022-10-07HU00007242241,097263172.047.000
2022-10-06HU00007242241,096467171.922.000
2022-10-05HU00007242241,094483171.611.000
2022-10-04HU00007242241,095747171.809.000
2022-10-03HU00007242241,108135173.752.000
2022-09-30HU00007242241,094791171.659.000
2022-09-29HU00007242241,100958172.626.000
2022-09-28HU00007242241,0905674.760.520
2022-09-27HU00007242241,0674614.659.660
2022-09-26HU00007242241,0661264.653.830
2022-09-23HU00007242241,0740814.688.560
2022-09-22HU00007242241,0699594.670.560
2022-09-21HU00007242241,0698564.670.110
2022-09-20HU00007242241,0528554.595.900
2022-09-19HU00007242241,0642784.645.760
2022-09-16HU00007242241,0760774.697.270
2022-09-15HU00007242241,0760604.697.200
2022-09-14HU00007242241,0706324.673.500
2022-09-13HU00007242241,0481584.575.400
2022-09-12HU00007242241,0462324.566.990
2022-09-09HU00007242241,0512454.588.870
2022-09-08HU00007242241,0618054.634.970
2022-09-07HU00007242241,0813364.720.230
2022-09-06HU00007242241,0779134.705.280
2022-09-05HU00007242241,0892004.754.550
2022-09-02HU00007242241,0761494.697.580
2022-09-01HU00007242241,0737574.687.140
2022-08-31HU00007242241,0910544.762.650
2022-08-30HU00007242241,0975294.790.910
2022-08-29HU00007242241,1118394.853.380
2022-08-26HU00007242241,1098614.844.740
2022-08-25HU00007242241,1087534.839.910
2022-08-24HU00007242241,1141054.863.270
2022-08-23HU00007242241,1182564.881.390
2022-08-22HU00007242241,1031024.815.240
2022-08-19HU00007242241,1052074.824.430
2022-08-18HU00007242241,1046664.822.070
2022-08-17HU00007242241,1085074.838.830
2022-08-16HU00007242241,1110064.849.740
2022-08-15HU00007242241,0917654.765.750
2022-08-12HU00007242241,0717054.678.180
2022-08-11HU00007242241,0730374.684.000
2022-08-10HU00007242241,1051644.824.240
2022-08-09HU00007242241,0866444.743.400
2022-08-08HU00007242241,0855034.738.420
2022-08-05HU00007242241,0845674.734.330
2022-08-04HU00007242241,1006144.804.380
2022-08-03HU00007242241,0969984.788.590
2022-08-02HU00007242241,0981354.793.560
2022-08-01HU00007242241,1171364.876.500
2022-07-29HU00007242241,1168604.875.300
2022-07-28HU00007242241,1216054.896.010
2022-07-27HU00007242241,1125084.856.300
2022-07-26HU00007242241,0952874.781.120
2022-07-25HU00007242241,0860904.740.980
2022-07-22HU00007242241,0951934.780.720
2022-07-21HU00007242241,0936684.774.060
2022-07-20HU00007242241,0742244.689.180
2022-07-19HU00007242241,0777454.704.550
2022-07-18HU00007242241,0976924.791.620
2022-07-15HU00007242241,1114664.851.750
2022-07-14HU00007242241,1242394.907.510
2022-07-13HU00007242241,1274154.921.370
2022-07-12HU00007242241,1369614.963.040
2022-07-11HU00007242241,1131284.859.000
2022-07-08HU00007242241,0998564.801.070
2022-07-07HU00007242241,1164424.873.470
2022-07-06HU00007242241,1099624.845.180
2022-07-05HU00007242241,0967524.787.520
2022-07-04HU00007242241,0708384.674.400
2022-07-01HU00007242241,0692704.667.560
2022-06-30HU00007242241,0579724.618.240
2022-06-29HU00007242241,0461564.566.660
2022-06-28HU00007242241,0464554.567.960
2022-06-27HU00007242241,0559054.609.220
2022-06-24HU00007242241,0563004.610.940
2022-06-23HU00007242241,0584644.620.390
2022-06-22HU00007242241,0397304.538.610
2022-06-21HU00007242241,0293994.493.510
2022-06-20HU00007242241,0444904.559.390
2022-06-17HU00007242241,0439314.556.950
2022-06-16HU00007242241,0419254.548.190
2022-06-15HU00007242241,0404394.541.700
2022-06-14HU00007242241,0331224.509.760
2022-06-13HU00007242241,0372554.527.800
2022-06-10HU00007242241,0423854.550.200
2022-06-09HU00007242241,0344644.515.620
2022-06-08HU00007242241,0286244.490.130
2022-06-07HU00007242241,0309354.500.220
2022-06-03HU00007242241,0405154.542.040
2022-06-02HU00007242241,0464504.567.940
2022-06-01HU00007242241,0523094.593.520
2022-05-31HU00007242241,0476904.573.360
2022-05-30HU00007242241,0495884.581.640
2022-05-27HU00007242241,0533494.598.060
2022-05-26HU00007242241,0563334.611.080
2022-05-25HU00007242241,0369384.526.420
2022-05-24HU00007242241,0294134.493.570
2022-05-23HU00007242241,0266624.481.560
2022-05-20HU00007242241,0398844.539.280
2022-05-19HU00007242241,0475354.572.680
2022-05-18HU00007242241,0425154.550.770
2022-05-17HU00007242241,0458814.565.460
2022-05-16HU00007242241,0471584.571.030
2022-05-13HU00007242241,0463154.567.350
2022-05-12HU00007242241,0456714.564.540
2022-05-11HU00007242241,0244064.471.720
2022-05-10HU00007242241,0191364.448.710
2022-05-09HU00007242241,0310444.500.690
2022-05-06HU00007242241,0161594.435.720
2022-05-05HU00007242241,0145164.428.540
2022-05-04HU00007242241,0263764.480.320
2022-05-03HU00007242241,0373974.528.420
2022-05-02HU00007242241,0244874.472.070
2022-04-29HU00007242241,0206944.455.510
2022-04-28HU00007242241,0301684.496.870
2022-04-27HU00007242241,0347804.517.000
2022-04-26HU00007242241,0231124.466.070
2022-04-25HU00007242241,0080504.400.320
2022-04-22HU00007242240,9953654.344.950
2022-04-21HU00007242240,9911354.326.480
2022-04-20HU00007242240,9995054.363.020
2022-04-19HU00007242241,0010104.369.590
2022-04-14HU00007242241,0073984.397.470
2022-04-13HU00007242241,0228044.464.720
2022-04-12HU00007242241,0217004.459.900
2022-04-11HU00007242241,0209106.185.140
2022-04-08HU00007242241,0216176.189.420
2022-04-07HU00007242241,0353936.272.880
2022-04-06HU00007242241,0265986.219.600
2022-04-05HU00007242241,0063146.096.710
2022-04-04HU00007242241,0062316.096.210
2022-04-01HU00007242241,0000986.059.050
2022-03-31HU00007242241,0022576.072.130
2022-03-30HU00007242240,9918306.008.960
2022-03-29HU00007242241,0155326.152.560
2022-03-28HU00007242241,0165856.158.940
2022-03-25HU00007242241,0197176.177.910
2022-03-24HU00007242241,0245556.207.220
2022-03-23HU00007242241,0185386.170.770
2022-03-22HU00007242241,0176196.165.200
2022-03-21HU00007242241,0206046.183.280
2022-03-18HU00007242241,0241146.204.550
2022-03-17HU00007242241,0172106.162.720
2022-03-16HU00007242241,0220664.118.500
2022-03-11HU00007242241,0543404.248.560
2022-03-10HU00007242241,0465264.217.070
2022-03-09HU00007242241,0630824.283.780
2022-03-08HU00007242241,0871004.380.560
2022-03-07HU00007242241,1191534.509.720
2022-03-04HU00007242241,0703054.312.890
2022-03-03HU00007242241,0535074.245.200
2022-03-02HU00007242241,0578794.262.820
2022-03-01HU00007242241,0385564.184.950
2022-02-28HU00007242241,0234474.124.070
2022-02-25HU00007242241,0132794.083.100
2022-02-24HU00007242241,0007754.032.710
2022-02-23HU00007242240,9718523.916.160
2022-02-22HU00007242240,9778743.940.430
2022-02-21HU00007242240,9739433.924.590
2022-02-18HU00007242240,9750183.928.920
2022-02-17HU00007242240,9725643.919.030
2022-02-16HU00007242240,9636183.882.980
2022-02-15HU00007242240,9679563.900.460
2022-02-14HU00007242240,9762943.934.060
2022-02-11HU00007242240,9647933.887.720
2022-02-10HU00007242240,9592823.865.510
2022-02-09HU00007242240,9639683.884.390
2022-02-08HU00007242240,9645303.886.660
2022-02-07HU00007242240,9644693.886.410
2022-02-04HU00007242240,9674093.898.260
2022-02-03HU00007242240,9819993.957.050
2022-02-02HU00007242240,9882413.982.200
2022-02-01HU00007242240,9901033.989.710
2022-01-31HU00007242241,0027064.040.490
2022-01-28HU00007242241,0052844.050.880
2022-01-27HU00007242241,0051394.050.300
2022-01-26HU00007242241,0009754.033.520
2022-01-25HU00007242241,0066314.056.310
2022-01-24HU00007242240,9996444.028.150
2022-01-21HU00007242240,9949624.009.290
2022-01-20HU00007242240,9930824.001.710
2022-01-19HU00007242240,9886333.983.780
2022-01-18HU00007242240,9865163.975.250
2022-01-17HU00007242240,9857363.972.110
2022-01-14HU00007242240,9817543.956.060
2022-01-13HU00007242240,9861933.973.950
2022-01-12HU00007242240,9917303.996.260
2022-01-11HU00007242240,9975734.019.810
2022-01-10HU00007242240,9986104.023.990
2022-01-07HU00007242241,0028114.040.920
2022-01-06HU00007242241,0100234.069.980
2022-01-05HU00007242241,0126344.080.500
2022-01-04HU00007242241,0244944.128.290
2022-01-03HU00007242241,0292334.147.380
2021-12-31HU00007242241,0394664.188.620
2021-12-30HU00007242241,0417264.197.730
2021-12-29HU00007242241,0408284.194.110
2021-12-28HU00007242241,0413024.196.020
2021-12-27HU00007242241,0474334.220.720
2021-12-23HU00007242241,0417624.197.870
2021-12-22HU00007242241,0422974.200.030
2021-12-21HU00007242241,0408314.194.120
2021-12-20HU00007242241,0431704.203.540
2021-12-17HU00007242241,0426674.201.520
2021-12-16HU00007242241,0456424.213.510
2021-12-15HU00007242241,0475354.221.130
2021-12-14HU00007242241,0419814.198.750
2021-12-13HU00007242241,0444414.208.670
2021-12-10HU00007242241,0377354.181.640
2021-12-09HU00007242241,0349704.170.500
2021-12-08HU00007242241,0409514.194.600
2021-12-07HU00007242241,0401134.191.230
2021-12-06HU00007242241,0353214.171.920
2021-12-03HU00007242241,0368974.178.270
2021-12-02HU00007242241,0283224.143.710
2021-12-01HU00007242241,0342864.167.750
2021-11-30HU00007242241,0377644.181.760
2021-11-29HU00007242241,0448364.210.260
2021-11-26HU00007242241,0452904.212.090
2021-11-25HU00007242241,0370294.178.800
2021-11-24HU00007242241,0417324.197.750
2021-11-23HU00007242241,0455754.213.240
2021-11-22HU00007242241,0445794.209.220
2021-11-19HU00007242241,0346874.169.360
2021-11-18HU00007242241,0261634.135.010
2021-11-17HU00007242241,0293994.148.050
2021-11-16HU00007242241,0263334.135.700
2021-11-15HU00007242241,0257004.133.150
2021-11-12HU00007242241,0248074.129.550
2021-11-11HU00007242241,0232444.123.250
2021-11-10HU00007242241,0080224.061.910
2021-11-09HU00007242241,0155134.092.100
2021-11-08HU00007242241,0074604.059.650
2021-11-05HU00007242241,0087584.064.880
2021-11-04HU00007242241,0058653.299.940
2021-11-03HU00007242240,9962023.268.240
2021-11-02HU00007242241,0012873.284.920
2021-10-29HU00007242240,9991233.277.820
2021-10-28HU00007242241,0124463.321.530
2021-10-27HU00007242241,0184003.341.060
2021-10-26HU00007242241,0131243.323.750
2021-10-25HU00007242241,0068873.303.290
2021-10-22HU00007242241,0043003.294.800
2021-10-21HU00007242240,9971573.271.370
2021-10-20HU00007242241,0030883.290.830
2021-10-19HU00007242240,9943803.262.260
2021-10-18HU00007242241,0029713.290.440
2021-10-15HU00007242240,9998673.280.260
2021-10-14HU00007242241,0017123.286.310
2021-10-13HU00007242241,0038633.293.370
2021-10-12HU00007242240,9985743.276.020
2021-10-11HU00007242241,0013753.285.210
2021-10-08HU00007242240,9967283.269.960
2021-10-07HU00007242240,9959873.267.530
2021-10-06HU00007242241,0012373.284.750
2021-10-05HU00007242240,9916733.253.380
2021-10-04HU00007242240,9908233.250.590
2021-10-01HU00007242241,0008773.283.570
2021-09-30HU00007242241,0012083.284.660
2021-09-29HU00007242240,9957313.266.690
2021-09-28HU00007242240,9952723.265.180
2021-09-27HU00007242240,9944903.262.620
2021-09-24HU00007242240,9903443.249.020
2021-09-23HU00007242240,9895833.246.520
2021-09-22HU00007242240,9923143.255.480
2021-09-21HU00007242240,9872623.238.910
2021-09-20HU00007242240,9908503.250.680
2021-09-17HU00007242240,9794513.213.280
2021-09-16HU00007242240,9743813.196.650
2021-09-15HU00007242240,9746493.197.530
2021-09-14HU00007242240,9770083.205.270
2021-09-13HU00007242240,9763633.203.150
2021-09-10HU00007242240,9765773.203.850
2021-09-09HU00007242240,9794763.213.360
2021-09-08HU00007242240,9725573.190.660
2021-09-07HU00007242240,9636963.161.590
2021-09-06HU00007242240,9663963.170.450
2021-09-03HU00007242240,9682723.176.610
2021-09-02HU00007242240,9679013.175.390
2021-09-01HU00007242240,9718243.188.260
2021-08-31HU00007242240,9709483.185.380
2021-08-30HU00007242240,9742083.196.080
2021-08-27HU00007242240,9818963.221.300
2021-08-26HU00007242240,9749603.198.550
2021-08-25HU00007242240,9716783.187.780
2021-08-24HU00007242240,9807013.217.380
2021-08-23HU00007242240,9842063.228.880
2021-08-19HU00007242240,9908023.250.520
2021-08-18HU00007242240,9878223.240.740
2021-08-17HU00007242240,9866633.236.940
2021-08-16HU00007242240,9860893.235.060
2021-08-13HU00007242240,9901763.248.470
2021-08-12HU00007242240,9892693.245.490
2021-08-11HU00007242240,9948793.263.900
2021-08-10HU00007242240,9884063.242.660
2021-08-09HU00007242240,9929683.257.630
2021-08-06HU00007242240,9871803.238.640
2021-08-05HU00007242240,9926963.256.730
2021-08-04HU00007242240,9946132.510.170
2021-08-03HU00007242240,9934122.507.140
2021-08-02HU00007242240,9975982.517.700
2021-07-30HU00007242240,9963042.514.440
2021-07-29HU00007242240,9999032.523.520
2021-07-28HU00007242241,0036182.532.890
2021-07-27HU00007242241,0121432.554.410
2021-07-26HU00007242241,0089252.546.290
2021-07-23HU00007242241,0025422.530.180
2021-07-22HU00007242241,0021772.529.260
2021-07-21HU00007242241,0021772.529.260
2021-07-20HU00007242241,0038662.533.520
2021-07-19HU00007242241,0078022.543.450
2021-07-16HU00007242241,0002572.524.410
2021-07-15HU00007242240,9971412.516.550
2021-07-14HU00007242240,9985602.520.130
2021-07-13HU00007242240,9869032.490.710
2021-07-12HU00007242240,9843362.484.230
2021-07-09HU00007242240,9872042.491.470
2021-07-08HU00007242240,9958142.513.200
2021-07-07HU00007242240,9856912.487.650
2021-07-06HU00007242240,9813542.476.700
2021-07-05HU00007242240,9708072.450.090
2021-07-02HU00007242240,9735012.456.890
2021-07-01HU00007242240,9704412.449.160
2021-06-30HU00007242240,9695502.446.910
2021-06-29HU00007242240,9658032.437.460
2021-06-28HU00007242240,9647172.434.720
2021-06-25HU00007242240,9621052.428.120
2021-06-24HU00007242240,9615702.426.780
2021-06-23HU00007242240,9598132.422.340
2021-06-22HU00007242240,9727972.455.110
2021-06-21HU00007242240,9747232.459.970
2021-06-18HU00007242240,9782482.468.870
2021-06-17HU00007242240,9715262.451.900
2021-06-16HU00007242240,9551852.410.660
2021-06-15HU00007242240,9559642.412.630
2021-06-14HU00007242240,9545462.409.050
2021-06-11HU00007242240,9445982.383.940
2021-06-10HU00007242240,9441532.382.820
2021-06-09HU00007242240,9444982.383.690
2021-06-08HU00007242240,9431862.380.380
2021-06-07HU00007242240,9378002.366.780
2021-06-04HU00007242240,9449702.384.880
2021-06-03HU00007242240,9370932.365.000
2021-06-02HU00007242240,9384172.368.340
2021-06-01HU00007242240,9378892.367.010
2021-05-31HU00007242240,9420292.377.460
2021-05-28HU00007242240,9416632.376.530
2021-05-27HU00007242240,9441532.382.820
2021-05-26HU00007242240,9467272.389.320
2021-05-25HU00007242240,9408422.374.460
2021-05-21HU00007242240,9416752.376.560
2021-05-20HU00007242240,9422462.378.010
2021-05-19HU00007242240,9440222.382.490
2021-05-18HU00007242240,9432662.380.580
2021-05-17HU00007242240,9487712.394.470
2021-05-14HU00007242240,9598072.422.320
2021-05-13HU00007242240,9625952.429.360
2021-05-12HU00007242240,9622932.428.600
2021-05-11HU00007242240,9664142.439.000
2021-05-10HU00007242240,9668762.440.170
2021-05-07HU00007242240,9711282.450.900
2021-05-06HU00007242240,9747162.459.950
2021-05-05HU00007242240,9798602.472.930
2021-05-04HU00007242240,9803112.474.070
2021-05-03HU00007242240,9762922.463.930
2021-04-30HU00007242240,9722612.453.760
2021-04-29HU00007242240,9751242.460.980
2021-04-28HU00007242240,9803612.474.200
2021-04-27HU00007242240,9838372.482.970
2021-04-26HU00007242240,9858902.488.150
2021-04-23HU00007242240,9866062.489.960
2021-04-22HU00007242240,9885642.494.900
2021-04-21HU00007242240,9865812.489.900
2021-04-20HU00007242240,9809852.475.770
2021-04-19HU00007242240,9814052.476.830
2021-04-16HU00007242240,9827152.480.140
2021-04-15HU00007242240,9785472.469.620
2021-04-14HU00007242240,9767822.465.170
2021-04-13HU00007242240,9799932.473.270
2021-04-12HU00007242240,9761322.463.530
2021-04-09HU00007242240,9800462.473.400
2021-04-08HU00007242240,9821852.478.800
2021-04-07HU00007242240,9844052.484.400
2021-04-06HU00007242240,990579990.579
2021-04-01HU00007242240,995493995.493
2021-03-31HU00007242240,995548995.548
2021-03-30HU00007242240,994901994.901
2021-03-29HU00007242240,993959993.959
2021-03-26HU00007242240,997596997.596
2021-03-25HU00007242240,999246999.246
2021-03-24HU00007242241,0009711.000.970
2021-03-23HU00007242241,0007021.000.700
2021-03-22HU00007242240,998547998.547