maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 21. Ingatlanfejlesztő Ingatlanbefektetési Alap A sorozat
Évesített hozam: 9,82%

dátum azonosító árfolyam* eszközérték
2022-11-22HU0000724190129,1365001.177.720.000
2022-11-18HU0000724190129,0146001.176.610.000
2022-11-11HU0000724190128,8016001.174.670.000
2022-11-04HU0000724190128,5889001.172.730.000
2022-10-28HU0000724190128,3765001.170.790.000
2022-10-21HU0000724190128,1645001.168.860.000
2022-10-15HU0000724190127,9831001.167.210.000
2022-10-07HU0000724190127,7416001.165.000.000
2022-09-30HU0000724190127,5306001.163.080.000
2022-09-23HU0000724190127,3200001.161.160.000

2022-09-16HU0000724190127,1098001.159.240.000
2022-09-09HU0000724190126,8999001.157.330.000
2022-09-02HU0000724190126,6903001.155.420.000
2022-08-26HU0000724190126,4811001.153.510.000
2022-08-19HU0000724190126,2722001.151.600.000
2022-08-12HU0000724190126,0637001.149.700.000
2022-08-05HU0000724190125,8555001.147.800.000
2022-07-29HU0000724190125,6477001.145.910.000
2022-07-22HU0000724190125,4402001.144.010.000
2022-07-15HU0000724190125,2331001.142.130.000
2022-07-08HU0000724190125,0263001.140.240.000
2022-07-01HU0000724190124,8198001.138.360.000
2022-06-24HU0000724190124,6137001.136.480.000
2022-06-17HU0000724190124,4079001.134.600.000
2022-06-10HU0000724190124,2025001.132.730.000
2022-06-03HU0000724190123,9974001.130.860.000
2022-05-27HU0000724190123,7926001.128.990.000
2022-05-20HU0000724190123,5882001.127.120.000
2022-05-13HU0000724190123,3841001.125.260.000
2022-05-06HU0000724190123,1803001.123.400.000
2022-04-29HU0000724190122,9769001.121.550.000
2022-04-22HU0000724190122,7738001.119.700.000
2022-04-14HU0000724190122,5422001.117.580.000
2022-04-08HU0000724190122,3687001.116.000.000
2022-04-01HU0000724190122,1666001.114.160.000
2022-03-26HU0000724190121,9937001.112.580.000
2022-03-18HU0000724190121,7635001.110.480.000
2022-03-11HU0000724190121,5624001.108.650.000
2022-03-04HU0000724190121,3616001.106.820.000
2022-02-25HU0000724190121,1612001.104.990.000
2022-02-18HU0000724190120,9612001.103.170.000
2022-02-11HU0000724190120,7614001.101.340.000
2022-02-04HU0000724190120,5620001.099.530.000
2022-01-28HU0000724190120,3629001.097.710.000
2022-01-21HU0000724190120,1641001.095.900.000
2022-01-14HU0000724190119,9657001.094.090.000
2022-01-07HU0000724190119,7676001.092.280.000
2021-12-31HU0000724190119,5698001.090.480.000
2021-12-23HU0000724190119,3442001.088.420.000
2021-12-17HU0000724190119,1752001.086.880.000
2021-12-11HU0000724190119,0065001.085.340.000
2021-12-03HU0000724190118,7820001.083.290.000
2021-11-26HU0000724190118,5858001.081.500.000
2021-11-19HU0000724190118,3900001.079.720.000
2021-11-12HU0000724190118,1945001.077.930.000
2021-11-05HU0000724190117,9993001.076.150.000
2021-10-29HU0000724190117,8044001.074.380.000
2021-10-22HU0000724190117,6099001.072.600.000
2021-10-15HU0000724190117,4157001.070.830.000
2021-10-08HU0000724190117,2218001.069.060.000
2021-10-01HU0000724190117,0282001.067.300.000
2021-09-24HU0000724190116,8349001.065.530.000
2021-09-17HU0000724190116,6420001.063.780.000
2021-09-10HU0000724190116,4494001.062.020.000
2021-09-03HU0000724190116,2571001.060.260.000
2021-08-27HU0000724190116,0651001.058.510.000
2021-08-19HU0000724190115,8461001.056.520.000
2021-08-13HU0000724190115,6821001.055.020.000
2021-08-06HU0000724190115,4911001.053.280.000
2021-07-30HU0000724190115,3003001.051.540.000
2021-07-23HU0000724190115,1099001.049.800.000
2021-07-16HU0000724190114,9199001.048.070.000
2021-07-09HU0000724190114,7301001.046.340.000
2021-07-02HU0000724190114,5406001.044.610.000
2021-06-25HU0000724190114,3515001.042.890.000
2021-06-18HU0000724190114,1626001.041.160.000
2021-06-11HU0000724190113,9741001.039.440.000
2021-06-04HU0000724190113,7859001.037.730.000
2021-05-28HU0000724190113,5980001.036.010.000
2021-05-21HU0000724190113,4104001.034.300.000
2021-05-14HU0000724190113,2231001.032.600.000
2021-05-07HU0000724190113,0362001.030.890.000
2021-04-30HU0000724190112,8495001.029.190.000
2021-04-23HU0000724190112,6631001.027.490.000
2021-04-16HU0000724190112,4771001.025.790.000
2021-04-09HU0000724190112,2914001.024.100.000
2021-04-01HU0000724190112,0795001.022.160.000
2021-03-26HU0000724190111,9208001.020.720.000
2021-03-19HU0000724190111,7360001.019.030.000
2021-03-12HU0000724190111,5515001.017.350.000
2021-03-05HU0000724190111,3672001.015.670.000
2021-02-26HU0000724190111,1833001.013.990.000
2021-02-19HU0000724190110,9997001.012.320.000
2021-02-12HU0000724190110,8164001.010.650.000
2021-02-05HU0000724190110,6334001.008.980.000
2021-01-29HU0000724190110,4507001.007.310.000
2021-01-22HU0000724190110,2684001.005.650.000
2021-01-15HU0000724190110,0863001.003.990.000
2021-01-08HU0000724190109,9045001.002.330.000
2020-12-31HU0000724190109,6971001.000.440.000
2020-12-23HU0000724190109,490100998.550.000
2020-12-18HU0000724190109,360900997.371.000
2020-12-12HU0000724190109,206100995.960.000
2020-12-04HU0000724190109,000000994.080.000
2020-11-27HU0000724190107,325200978.806.000
2020-11-20HU0000724190107,139300977.110.000
2020-11-13HU0000724190106,677000972.894.000
2020-11-06HU0000724190107,281900978.411.000
2020-10-30HU0000724190108,103000985.899.000
2020-10-22HU0000724190107,899000984.039.000
2020-10-16HU0000724190107,746200982.645.000
2020-10-09HU0000724190106,939800975.291.000
2020-10-02HU0000724190107,320900978.767.000
2020-09-25HU0000724190107,213300977.785.000
2020-09-18HU0000724190107,036300976.171.000
2020-09-11HU0000724190106,859500974.559.000
2020-09-04HU0000724190106,683100972.950.000
2020-08-29HU0000724190101,320300924.041.000
2020-08-19HU0000724190100,538700916.913.000
2020-08-14HU0000724190100,107700912.982.000
2020-08-07HU0000724190100,191400913.746.000
2020-07-31HU0000724190100,069700912.636.000
2020-07-24HU0000724190100,573900917.234.000
2020-07-17HU0000724190101,582000926.428.000
2020-07-10HU0000724190103,116400940.422.000
2020-07-03HU0000724190102,848200937.976.000
2020-06-26HU0000724190103,461500943.569.000
2020-06-19HU0000724190101,807700928.486.000
2020-06-12HU0000724190101,963000929.903.000
2020-06-05HU0000724190101,786500928.293.000
2020-05-29HU0000724190100,725500918.617.000
2020-05-22HU0000724190101,014700921.254.000
2020-05-15HU0000724190101,922300929.531.000
2020-05-08HU0000724190101,1103001.152.660.000
2020-04-30HU0000724190101,8509001.161.100.000
2020-04-24HU0000724190102,5211001.168.740.000
2020-04-17HU0000724190101,4541001.156.580.000
2020-04-09HU0000724190102,5272001.168.810.000
2020-04-03HU0000724190102,8738001.189.080.000
2020-03-27HU0000724190102,3517001.129.960.000
2020-03-20HU0000724190101,9683001.125.730.000
2020-03-13HU0000724190102,172700897.076.000
2020-03-06HU0000724190102,195900897.494.000
2020-02-28HU000072419098,740100866.938.000
2020-02-21HU000072419098,795000867.420.000
2020-02-14HU000072419098,845600867.864.000
2020-02-07HU000072419098,912500868.452.000
2020-01-31HU000072419098,962800868.893.000
2020-01-24HU000072419099,111900870.202.000
2020-01-17HU000072419099,163300870.653.000
2020-01-10HU000072419099,221200871.162.000
2020-01-03HU000072419099,274500871.630.000
2019-12-31HU000072419099,295900871.818.000
2019-12-23HU000072419099,381400872.569.000
2019-12-20HU000072419099,413800872.853.000
2019-12-14HU000072419099,862800748.971.000
2019-12-07HU000072419099,966900749.752.000
2019-12-05HU0000724190100,000000750.000.000