maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Diverzifikáció Alapok Alapja
Évesített hozam: 10,91%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007241250,0139347.759.290
2024-03-25HU00007241250,0139097.745.300
2024-03-22HU00007241250,0139277.755.650
2024-03-21HU00007241250,0139367.760.410
2024-03-20HU00007241250,0138867.732.540
2024-03-19HU00007241250,0138747.726.160
2024-03-18HU00007241250,0138697.723.300
2024-03-14HU00007241250,0139137.747.740
2024-03-13HU00007241250,0139287.756.200
2024-03-12HU00007241250,0139117.746.520

2024-03-11HU00007241250,0138807.729.410
2024-03-08HU00007241250,0138877.733.510
2024-03-07HU00007241250,0138727.724.800
2024-03-06HU00007241250,0138657.721.240
2024-03-05HU00007241250,0138457.709.670
2024-03-04HU00007241250,0138707.723.850
2024-03-01HU00007241250,0139037.742.090
2024-02-29HU00007241250,0138707.723.720
2024-02-28HU00007241250,0138667.721.700
2024-02-27HU00007241250,0139187.750.430
2024-02-26HU00007241250,0139217.752.020
2024-02-23HU00007241250,0139437.764.180
2024-02-22HU00007241250,0139287.755.890
2024-02-21HU00007241250,0139297.756.700
2024-02-20HU00007241250,0139277.755.610
2024-02-19HU00007241250,0138996.707.880
2024-02-16HU00007241250,0138626.689.910
2024-02-15HU00007241250,0138417.726.370
2024-02-14HU00007241250,0138277.719.050
2024-02-13HU00007241250,0137777.690.760
2024-02-12HU00007241250,0138407.726.050
2024-02-09HU00007241250,0138087.707.930
2024-02-08HU00007241250,0138007.703.810
2024-02-07HU00007241250,0138257.717.930
2024-02-06HU00007241250,0138537.733.160
2024-02-05HU00007241250,0138107.709.380
2024-02-02HU00007241250,0138127.710.630
2024-02-01HU00007241250,0138267.718.390
2024-01-31HU00007241250,0137397.669.740
2024-01-30HU00007241250,0136997.647.570
2024-01-29HU00007241250,0137077.651.540
2024-01-26HU00007241250,0137037.649.370
2024-01-25HU00007241250,0136817.637.230
2024-01-24HU00007241250,0136787.635.420
2024-01-23HU00007241250,0136367.612.350
2024-01-22HU00007241250,0136297.608.450
2024-01-19HU00007241250,0135517.564.760
2024-01-18HU00007241250,0135147.544.210
2024-01-17HU00007241250,0134617.514.460
2024-01-16HU00007241250,0135407.558.420
2024-01-15HU00007241250,0135847.583.230
2024-01-12HU00007241250,0135877.584.680
2024-01-11HU00007241250,0135507.564.120
2024-01-10HU00007241250,0135577.568.070
2024-01-09HU00007241250,0135357.555.690
2024-01-08HU00007241250,0134977.534.810
2024-01-05HU00007241250,0134997.535.590
2024-01-04HU00007241250,0135007.536.190
2024-01-03HU00007241250,0134567.511.640
2024-01-02HU00007241250,0135077.540.210
2023-12-31HU00007241250,0134847.527.120
2023-12-29HU00007241250,0134847.527.370
2023-12-28HU00007241250,0134657.516.760
2023-12-27HU00007241250,0134857.527.790
2023-12-22HU00007241250,0134637.515.680
2023-12-21HU00007241250,0134437.504.540
2023-12-20HU00007241250,0134477.506.920
2023-12-19HU00007241250,0134187.490.310
2023-12-18HU00007241250,0133937.476.440
2023-12-15HU00007241250,0133457.449.970
2023-12-14HU00007241250,0133437.448.430
2023-12-13HU00007241250,0132607.402.170
2023-12-12HU00007241250,0132537.398.260
2023-12-11HU00007241250,0132737.409.460
2023-12-08HU00007241250,0132987.423.650
2023-12-07HU00007241250,0132837.414.920
2023-12-06HU00007241250,0133057.427.150
2023-12-05HU00007241250,0132727.409.050
2023-12-04HU00007241250,0132787.412.340
2023-12-01HU00007241250,0133047.426.990
2023-11-30HU00007241250,0132257.382.590
2023-11-29HU00007241250,0132057.371.840
2023-11-28HU00007241250,0132197.379.650
2023-11-27HU00007241250,0131477.338.940
2023-11-24HU00007241250,0131687.350.660
2023-11-23HU00007241250,0131177.322.570
2023-11-22HU00007241250,0131177.322.520
2023-11-21HU00007241250,0131097.318.190
2023-11-20HU00007241250,0131377.333.810
2023-11-17HU00007241250,0130207.268.300
2023-11-16HU00007241250,0129717.241.130
2023-11-15HU00007241250,0129837.247.460
2023-11-14HU00007241250,0129887.250.570
2023-11-13HU00007241250,0128487.172.240
2023-11-10HU00007241250,0128527.174.390
2023-11-09HU00007241250,0129087.205.920
2023-11-08HU00007241250,0129277.216.360
2023-11-07HU00007241250,0129597.234.370
2023-11-06HU00007241250,0130137.264.490
2023-11-03HU00007241250,0130177.266.400
2023-11-02HU00007241250,0129847.247.920
2023-10-31HU00007241250,0129247.214.680
2023-10-30HU00007241250,0129217.213.240
2023-10-27HU00007241250,0129007.201.090
2023-10-26HU00007241250,0129127.207.740
2023-10-25HU00007241250,0129147.209.010
2023-10-24HU00007241250,0128957.198.360
2023-10-20HU00007241250,0128897.195.380
2023-10-19HU00007241250,0129257.215.520
2023-10-18HU00007241250,0129937.253.270
2023-10-17HU00007241250,0130317.274.200
2023-10-16HU00007241250,0130037.258.660
2023-10-13HU00007241250,0129527.230.240
2023-10-12HU00007241250,0129257.215.480
2023-10-11HU00007241250,0129587.233.840
2023-10-10HU00007241250,0129137.208.320
2023-10-09HU00007241250,0127817.135.020
2023-10-06HU00007241250,0127897.139.200
2023-10-05HU00007241250,0128117.151.470
2023-10-04HU00007241250,0128337.163.630
2023-10-03HU00007241250,0128487.172.120
2023-10-02HU00007241250,0129017.201.710
2023-09-29HU00007241250,0129637.236.600
2023-09-28HU00007241250,0129407.223.820
2023-09-27HU00007241250,0129887.250.660
2023-09-26HU00007241250,0130327.275.010
2023-09-25HU00007241250,0129977.255.190
2023-09-21HU00007241250,0129127.207.900
2023-09-20HU00007241250,0129287.216.930
2023-09-19HU00007241250,0129407.223.400
2023-09-18HU00007241250,0129897.250.910
2023-09-15HU00007241250,0130187.267.130
2023-09-14HU00007241250,0129627.236.060
2023-09-13HU00007241250,0129187.211.340
2023-09-12HU00007241250,0129537.230.830
2023-09-11HU00007241250,0129467.226.730
2023-09-08HU00007241250,0129617.235.600
2023-09-07HU00007241250,0129527.230.450
2023-09-06HU00007241250,0130057.259.750
2023-09-05HU00007241250,0130217.268.760
2023-09-04HU00007241250,0130337.275.380
2023-09-01HU00007241250,0130987.311.990
2023-08-31HU00007241250,0130677.294.480
2023-08-30HU00007241250,0130837.303.380
2023-08-29HU00007241250,0130887.306.070
2023-08-28HU00007241250,0130737.297.730
2023-08-25HU00007241250,0130387.278.310
2023-08-24HU00007241250,0130637.292.570
2023-08-23HU00007241250,0130687.295.270
2023-08-22HU00007241250,0130517.285.350
2023-08-21HU00007241250,0130127.263.940
2023-08-18HU00007241250,0130007.257.060
2023-08-17HU00007241250,0130197.267.610
2023-08-16HU00007241250,0130017.257.600
2023-08-15HU00007241250,0130207.268.410
2023-08-14HU00007241250,0130137.264.430
2023-08-11HU00007241250,0130497.284.500
2023-08-10HU00007241250,0131017.313.450
2023-08-09HU00007241250,0131187.322.850
2023-08-08HU00007241250,0131207.324.370
2023-08-07HU00007241250,0131907.362.950
2023-08-04HU00007241250,0131587.345.570
2023-08-03HU00007241250,0131407.335.360
2023-08-02HU00007241250,0131087.317.640
2023-08-01HU00007241250,0131927.364.490
2023-07-31HU00007241250,0131667.349.870
2023-07-28HU00007241250,0131487.339.620
2023-07-27HU00007241250,0131087.317.390
2023-07-26HU00007241250,0131317.330.440
2023-07-25HU00007241250,0131167.322.070
2023-07-24HU00007241250,0131007.313.000
2023-07-21HU00007241250,0130717.296.600
2023-07-20HU00007241250,0130667.294.080
2023-07-19HU00007241250,0130407.279.210
2023-07-18HU00007241250,0129947.253.760
2023-07-17HU00007241250,0129017.201.880
2023-07-14HU00007241250,0128777.188.500
2023-07-13HU00007241250,0129097.206.520
2023-07-12HU00007241250,0128987.200.090
2023-07-11HU00007241250,0128377.166.160
2023-07-10HU00007241250,0127667.126.610
2023-07-07HU00007241250,0127487.116.460
2023-07-06HU00007241250,0126967.087.170
2023-07-05HU00007241250,0127227.102.150
2023-07-04HU00007241250,0126957.086.800
2023-07-03HU00007241250,0126777.076.730
2023-06-30HU00007241250,0126187.043.920
2023-06-29HU00007241250,0125937.029.720
2023-06-28HU00007241250,0125156.986.510
2023-06-27HU00007241250,0124946.974.820
2023-06-26HU00007241250,0125186.987.790
2023-06-23HU00007241250,0125536.907.520
2023-06-22HU00007241250,0125706.917.340
2023-06-21HU00007241250,0126186.943.730
2023-06-20HU00007241250,0126146.941.280
2023-06-19HU00007241250,0126336.952.000
2023-06-16HU00007241250,0126566.964.680
2023-06-15HU00007241250,0126476.959.590
2023-06-14HU00007241250,0126266.947.680
2023-06-13HU00007241250,0125556.908.870
2023-06-12HU00007241250,0125556.908.570
2023-06-09HU00007241250,0125736.918.820
2023-06-08HU00007241250,0125656.914.070
2023-06-07HU00007241250,0125536.907.480
2023-06-06HU00007241250,0125596.911.130
2023-06-05HU00007241250,0124956.875.660
2023-06-02HU00007241250,0124896.872.370
2023-06-01HU00007241250,0124276.838.490
2023-05-31HU00007241250,0123866.815.900
2023-05-30HU00007241250,0124526.852.090
2023-05-26HU00007241250,0125066.881.650
2023-05-25HU00007241250,0124466.848.960
2023-05-24HU00007241250,0124786.866.730
2023-05-23HU00007241250,0125346.897.270
2023-05-22HU00007241250,0125286.893.900
2023-05-19HU00007241250,0123956.821.010
2023-05-18HU00007241250,0123526.796.960
2023-05-17HU00007241250,0123786.811.450
2023-05-16HU00007241250,0123996.822.910
2023-05-15HU00007241250,0123826.813.420
2023-05-12HU00007241250,0123816.812.960
2023-05-11HU00007241250,0123906.817.800
2023-05-10HU00007241250,0124186.833.720
2023-05-09HU00007241250,0123816.812.850
2023-05-08HU00007241250,0123866.815.770
2023-05-05HU00007241250,0122826.758.830
2023-05-04HU00007241250,0122266.727.650
2023-05-03HU00007241250,0122496.740.420
2023-05-02HU00007241250,0122286.728.710
2023-04-28HU00007241250,0122686.750.700
2023-04-27HU00007241250,0122856.760.030
2023-04-26HU00007241250,0122446.737.750
2023-04-25HU00007241250,0122336.731.550
2023-04-24HU00007241250,0122966.766.440
2023-04-21HU00007241250,0122976.766.600
2023-04-20HU00007241250,0123026.769.670
2023-04-19HU00007241250,0123006.768.370
2023-04-18HU00007241250,0123236.781.090
2023-04-17HU00007241250,0122706.752.270
2023-04-14HU00007241250,0122376.733.980
2023-04-13HU00007241250,0122366.733.130
2023-04-12HU00007241250,0122046.715.570
2023-04-11HU00007241250,0122046.715.520
2023-04-06HU00007241250,0121146.666.250
2023-04-05HU00007241250,0120826.648.660
2023-04-04HU00007241250,0121116.664.520
2023-04-03HU00007241250,0121186.668.120
2023-03-31HU00007241250,0120796.646.920
2023-03-30HU00007241250,0120666.640.010
2023-03-29HU00007241250,0119796.591.920
2023-03-28HU00007241250,0119406.570.440
2023-03-27HU00007241250,0119056.551.210
2023-03-24HU00007241250,0118886.541.730
2023-03-23HU00007241250,0119916.598.330
2023-03-22HU00007241250,0119676.585.120
2023-03-21HU00007241250,0119986.602.410
2023-03-20HU00007241250,0119016.548.920
2023-03-17HU00007241250,0119316.565.190
2023-03-16HU00007241250,0119696.586.530
2023-03-14HU00007241250,0121406.680.230
2023-03-13HU00007241250,0121116.664.480
2023-03-10HU00007241250,0121656.694.190
2023-03-09HU00007241250,0122786.756.480
2023-03-08HU00007241250,0123296.784.550
2023-03-07HU00007241250,0123456.793.240
2023-03-06HU00007241250,0123866.816.030
2023-03-03HU00007241250,0124146.831.350
2023-03-02HU00007241250,0123656.804.180
2023-03-01HU00007241250,0123956.820.870
2023-02-28HU00007241250,0123666.804.620
2023-02-27HU00007241250,0122936.764.930
2023-02-24HU00007241250,0122886.761.880
2023-02-23HU00007241250,0122816.758.230
2023-02-22HU00007241250,0122136.720.770
2023-02-21HU00007241250,0122866.761.060
2023-02-20HU00007241250,0123076.772.630
2023-02-17HU00007241250,0122856.760.070
2023-02-16HU00007241250,0122906.763.000
2023-02-15HU00007241250,0122716.752.590
2023-02-14HU00007241250,0122796.757.200
2023-02-13HU00007241250,0122966.766.170
2023-02-10HU00007241250,0122516.741.520
2023-02-09HU00007241250,0123056.771.410
2023-02-08HU00007241250,0122846.759.970
2023-02-07HU00007241250,0122126.720.090
2023-02-06HU00007241250,0121676.695.530
2023-02-03HU00007241250,0122066.716.660
2023-02-02HU00007241250,0122246.726.760
2023-02-01HU00007241250,0122016.713.950
2023-01-31HU00007241250,0121656.693.960
2023-01-30HU00007241250,0121486.684.640
2023-01-27HU00007241250,0122016.713.880
2023-01-26HU00007241250,0121826.703.520
2023-01-25HU00007241250,0121476.684.520
2023-01-24HU00007241250,0121956.710.870
2023-01-23HU00007241250,0122216.725.260
2023-01-20HU00007241250,0121506.686.200
2023-01-19HU00007241250,0120916.653.240
2023-01-18HU00007241250,0121306.674.720
2023-01-17HU00007241250,0121286.673.730
2023-01-16HU00007241250,0121076.662.180
2023-01-13HU00007241250,0120776.646.050
2023-01-12HU00007241250,0120736.643.850
2023-01-11HU00007241250,0120296.619.360
2023-01-10HU00007241250,0120056.605.930
2023-01-09HU00007241250,0120176.612.700
2023-01-06HU00007241250,0119486.575.050
2023-01-05HU00007241250,0119056.551.300
2023-01-04HU00007241250,0119026.549.750
2023-01-03HU00007241250,0118536.522.800
2023-01-02HU00007241250,0117436.461.980
2022-12-31HU00007241250,0117276.453.110
2022-12-30HU00007241250,0117276.453.310
2022-12-29HU00007241250,0117306.455.000
2022-12-28HU00007241250,0117136.445.440
2022-12-27HU00007241250,0117636.472.940
2022-12-23HU00007241250,0117746.479.090
2022-12-22HU00007241250,0117766.480.410
2022-12-21HU00007241250,0117806.482.540
2022-12-20HU00007241250,0117276.452.980
2022-12-19HU00007241250,0117416.461.140
2022-12-16HU00007241250,0117266.452.530
2022-12-15HU00007241250,0117436.462.250
2022-12-14HU00007241250,0117966.491.180
2022-12-13HU00007241250,0118036.495.210
2022-12-12HU00007241250,0117526.466.900
2022-12-09HU00007241250,0117426.461.470
2022-12-08HU00007241250,0117506.466.100
2022-12-07HU00007241250,0117446.462.590
2022-12-06HU00007241250,0117666.474.530
2022-12-05HU00007241250,0117726.477.830
2022-12-02HU00007241250,0117986.492.250
2022-12-01HU00007241250,0118606.526.450
2022-11-30HU00007241250,0117856.485.290
2022-11-29HU00007241250,0117706.476.700
2022-11-28HU00007241250,0117286.453.720
2022-11-25HU00007241250,0117866.485.570
2022-11-24HU00007241250,0117756.479.520
2022-11-23HU00007241250,0116856.430.170
2022-11-22HU00007241250,0116736.423.270
2022-11-21HU00007241250,0115756.369.450
2022-11-18HU00007241250,0115856.374.850
2022-11-17HU00007241250,0115636.362.720
2022-11-16HU00007241250,0115776.370.590
2022-11-15HU00007241250,0116736.423.400
2022-11-14HU00007241250,0116376.403.590
2022-11-11HU00007241250,0115666.364.740
2022-11-10HU00007241250,0114766.315.290
2022-11-09HU00007241250,0112826.208.060
2022-11-08HU00007241250,0113136.225.600
2022-11-07HU00007241250,0112416.185.640
2022-11-04HU00007241250,0111216.119.970
2022-11-03HU00007241250,0109496.025.090
2022-11-02HU00007241250,0109576.029.400
2022-10-28HU00007241250,0108565.974.060
2022-10-27HU00007241250,0108715.981.990
2022-10-26HU00007241250,0108205.954.290
2022-10-25HU00007241250,0107735.928.380
2022-10-24HU00007241250,0107375.908.200
2022-10-21HU00007241250,0106995.887.310
2022-10-20HU00007241250,0107105.893.680
2022-10-19HU00007241250,0106505.860.510
2022-10-18HU00007241250,0107385.909.230
2022-10-17HU00007241250,0107055.890.710
2022-10-14HU00007241250,0106775.875.220
2022-10-13HU00007241250,0106955.885.100
2022-10-12HU00007241250,0106915.883.040
2022-10-11HU00007241250,0106765.874.710
2022-10-10HU00007241250,0107185.897.840
2022-10-07HU00007241250,0107715.927.230
2022-10-06HU00007241250,0107955.940.370
2022-10-05HU00007241250,0108115.949.380
2022-10-04HU00007241250,0108675.980.170
2022-10-03HU00007241250,0107235.900.790
2022-09-30HU00007241250,0105995.832.650
2022-09-29HU00007241250,0106675.870.020
2022-09-28HU00007241250,0108195.953.290
2022-09-27HU00007241250,0108105.948.490
2022-09-26HU00007241250,0107605.921.080
2022-09-23HU00007241250,0108535.972.470
2022-09-22HU00007241250,0110046.055.560
2022-09-21HU00007241250,0110076.056.880
2022-09-20HU00007241250,0110676.090.230
2022-09-19HU00007241250,0111266.122.590
2022-09-16HU00007241250,0111446.132.490
2022-09-15HU00007241250,0112356.182.340
2022-09-14HU00007241250,0112336.181.520
2022-09-13HU00007241250,0112366.182.760
2022-09-12HU00007241250,0112816.207.840
2022-09-09HU00007241250,0111936.159.180
2022-09-08HU00007241250,0110996.107.720
2022-09-07HU00007241250,0110686.090.490
2022-09-06HU00007241250,0110796.096.650
2022-09-05HU00007241250,0111526.137.050
2022-09-02HU00007241250,0111776.150.600
2022-09-01HU00007241250,0111086.112.590
2022-08-31HU00007241250,0112476.188.930
2022-08-30HU00007241250,0111976.161.710
2022-08-29HU00007241250,0112866.210.580
2022-08-26HU00007241250,0113636.252.800
2022-08-25HU00007241250,0114136.280.550
2022-08-24HU00007241250,0113886.266.690
2022-08-23HU00007241250,0114146.280.690
2022-08-22HU00007241250,0113676.255.050
2022-08-19HU00007241250,0114136.280.630
2022-08-18HU00007241250,0114396.294.970
2022-08-17HU00007241250,0114116.279.280
2022-08-16HU00007241250,0114866.320.460
2022-08-15HU00007241250,0114236.286.040
2022-08-12HU00007241250,0114626.307.570
2022-08-11HU00007241250,0114656.309.040
2022-08-10HU00007241250,0113846.264.510
2022-08-09HU00007241250,0112776.205.590
2022-08-08HU00007241250,0112976.216.740
2022-08-05HU00007241250,0112596.195.920
2022-08-04HU00007241250,0113046.220.580
2022-08-03HU00007241250,0113396.239.870
2022-08-02HU00007241250,0113046.220.270
2022-08-01HU00007241250,0112626.197.440
2022-07-29HU00007241250,0112286.178.550
2022-07-28HU00007241250,0111536.137.310
2022-07-27HU00007241250,0111526.136.810
2022-07-26HU00007241250,0110796.096.860
2022-07-25HU00007241250,0111176.117.410
2022-07-22HU00007241250,0111186.117.950
2022-07-21HU00007241250,0111136.115.460
2022-07-20HU00007241250,0110516.081.350
2022-07-19HU00007241250,0110156.061.520
2022-07-18HU00007241250,0110106.058.660
2022-07-15HU00007241250,0108915.993.420
2022-07-14HU00007241250,0108755.984.240
2022-07-13HU00007241250,0109826.043.370
2022-07-12HU00007241250,0109716.036.950
2022-07-11HU00007241250,0110816.097.850
2022-07-08HU00007241250,0112006.163.330
2022-07-07HU00007241250,0111416.130.940
2022-07-06HU00007241250,0110556.083.470
2022-07-05HU00007241250,0110696.091.000
2022-07-04HU00007241250,0112336.181.130
2022-07-01HU00007241250,0112276.178.050
2022-06-30HU00007241250,0112276.178.190
2022-06-29HU00007241250,0113576.249.730
2022-06-28HU00007241250,0114326.291.090
2022-06-27HU00007241250,0114186.283.360
2022-06-24HU00007241250,0113956.270.370
2022-06-23HU00007241250,0113636.253.110
2022-06-22HU00007241250,0114396.294.760
2022-06-21HU00007241250,0115296.344.460
2022-06-20HU00007241250,0115006.328.340
2022-06-17HU00007241250,0114336.291.150
2022-06-16HU00007241250,0113916.268.320
2022-06-15HU00007241250,0115206.339.380
2022-06-14HU00007241250,0114416.295.570
2022-06-13HU00007241250,0115236.341.090
2022-06-10HU00007241250,0116756.424.710
2022-06-09HU00007241250,0117286.453.780
2022-06-08HU00007241250,0117606.471.530
2022-06-07HU00007241250,0117616.472.160
2022-06-03HU00007241250,0117816.483.040
2022-06-02HU00007241250,0117756.479.800
2022-06-01HU00007241250,0117726.477.860
2022-05-31HU00007241250,0117246.451.540
2022-05-30HU00007241250,0117336.456.390
2022-05-27HU00007241250,0116846.429.750
2022-05-26HU00007241250,0117146.445.850
2022-05-25HU00007241250,0116746.424.160
2022-05-24HU00007241250,0116386.404.000
2022-05-23HU00007241250,0116636.417.830
2022-05-20HU00007241250,0115906.377.940
2022-05-19HU00007241250,0115606.361.160
2022-05-18HU00007241250,0116016.384.120
2022-05-17HU00007241250,0115826.373.580
2022-05-16HU00007241250,0115426.351.430
2022-05-13HU00007241250,0115286.343.710
2022-05-12HU00007241250,0113586.250.070
2022-05-11HU00007241250,0114306.289.910
2022-05-10HU00007241250,0114976.326.400
2022-05-09HU00007241250,0115606.361.550
2022-05-06HU00007241250,0116526.411.820
2022-05-05HU00007241250,0116986.437.290
2022-05-04HU00007241250,0117686.475.590
2022-05-03HU00007241250,0117706.477.030
2022-05-02HU00007241250,0118046.495.790
2022-04-29HU00007241250,0118216.504.780
2022-04-28HU00007241250,0118166.502.360
2022-04-27HU00007241250,0117776.480.690
2022-04-26HU00007241250,0117866.485.920
2022-04-25HU00007241250,0118256.507.220
2022-04-22HU00007241250,0118716.532.540
2022-04-21HU00007241250,0118896.542.190
2022-04-20HU00007241250,0118946.544.900
2022-04-19HU00007241250,0119136.555.460
2022-04-14HU00007241250,0118916.543.200
2022-04-13HU00007241250,0119266.562.720
2022-04-12HU00007241250,0119206.559.420
2022-04-11HU00007241250,0119196.558.780
2022-04-08HU00007241250,0118576.524.800
2022-04-07HU00007241250,0117816.483.020
2022-04-06HU00007241250,0117986.492.500
2022-04-05HU00007241250,0118076.497.060
2022-04-04HU00007241250,0118266.507.600
2022-04-01HU00007241250,0117996.492.760
2022-03-31HU00007241250,0117366.458.190
2022-03-30HU00007241250,0117666.474.900
2022-03-29HU00007241250,0117996.492.670
2022-03-28HU00007241250,0116676.420.250
2022-03-25HU00007241250,0116356.402.660
2022-03-24HU00007241250,0116526.411.660
2022-03-23HU00007241250,0116616.416.880
2022-03-22HU00007241250,0116686.420.560
2022-03-21HU00007241250,0115816.372.730
2022-03-18HU00007241250,0115646.363.320
2022-03-17HU00007241250,0115476.353.970
2022-03-16HU00007241250,0115026.329.610
2022-03-11HU00007241250,0113586.249.880
2022-03-10HU00007241250,0112386.184.030
2022-03-09HU00007241250,0112936.214.200
2022-03-08HU00007241250,0111106.113.940
2022-03-07HU00007241250,0111856.154.980
2022-03-04HU00007241250,0111976.161.350
2022-03-03HU00007241250,0113596.250.620
2022-03-02HU00007241250,0113326.235.910
2022-03-01HU00007241250,0113556.248.280
2022-02-28HU00007241250,0115196.338.720
2022-02-25HU00007241250,0117536.467.540
2022-02-24HU00007241250,0115156.336.730
2022-02-23HU00007241250,0119186.558.340
2022-02-22HU00007241250,0119276.563.460
2022-02-21HU00007241250,0119336.566.480
2022-02-18HU00007241250,0120346.622.260
2022-02-17HU00007241250,0120856.650.170
2022-02-16HU00007241250,0121206.669.550
2022-02-15HU00007241250,0120996.658.180
2022-02-14HU00007241250,0120396.625.010
2022-02-11HU00007241250,0121356.677.490
2022-02-10HU00007241250,0121246.671.400
2022-02-09HU00007241250,0120996.657.720
2022-02-08HU00007241250,0120206.614.340
2022-02-07HU00007241250,0119336.566.780
2022-02-04HU00007241250,0119466.573.540
2022-02-03HU00007241250,0119726.588.190
2022-02-02HU00007241250,0120076.607.350
2022-02-01HU00007241250,0119766.590.340
2022-01-31HU00007241250,0119156.556.850
2022-01-28HU00007241250,0118486.519.680
2022-01-27HU00007241250,0119136.555.780
2022-01-26HU00007241250,0118786.536.560
2022-01-25HU00007241250,0118286.508.920
2022-01-24HU00007241250,0117486.464.730
2022-01-21HU00007241250,0119086.552.810
2022-01-20HU00007241250,0120136.610.830
2022-01-19HU00007241250,0120116.609.350
2022-01-18HU00007241250,0119836.594.000
2022-01-17HU00007241250,0120076.607.490
2022-01-14HU00007241250,0119756.589.450
2022-01-13HU00007241250,0120176.612.750
2022-01-12HU00007241250,0120146.611.210
2022-01-11HU00007241250,0119336.566.320
2022-01-10HU00007241250,0118676.530.030
2022-01-07HU00007241250,0118356.512.610
2022-01-06HU00007241250,0118016.494.020
2022-01-05HU00007241250,0118036.494.820
2022-01-04HU00007241250,0117776.480.840
2022-01-03HU00007241250,0117106.443.640
2021-12-31HU00007241250,0116746.423.770
2021-12-30HU00007241250,0116736.423.740
2021-12-29HU00007241250,0116746.423.980
2021-12-28HU00007241250,0116586.415.380
2021-12-27HU00007241250,0116416.405.960
2021-12-23HU00007241250,0116096.388.480
2021-12-22HU00007241250,0115736.368.500
2021-12-21HU00007241250,0115866.375.460
2021-12-20HU00007241250,0115506.355.650
2021-12-17HU00007241250,0116096.388.060
2021-12-16HU00007241250,0116556.413.700
2021-12-15HU00007241250,0115796.371.610
2021-12-14HU00007241250,0116186.393.460
2021-12-13HU00007241250,0116256.397.060
2021-12-10HU00007241250,0116786.426.500
2021-12-09HU00007241250,0116706.421.740
2021-12-08HU00007241250,0116796.426.980
2021-12-07HU00007241250,0116666.419.370
2021-12-06HU00007241250,0116066.386.600
2021-12-03HU00007241250,0116166.392.140
2021-12-02HU00007241250,0115946.380.150
2021-12-01HU00007241250,0115936.379.530
2021-11-30HU00007241250,0115356.347.360
2021-11-29HU00007241250,0115636.362.970
2021-11-26HU00007241250,0115806.372.360
2021-11-25HU00007241250,0117756.479.590
2021-11-24HU00007241250,0117506.465.680
2021-11-23HU00007241250,0117586.470.300
2021-11-22HU00007241250,0118026.494.320
2021-11-19HU00007241250,0118206.504.650
2021-11-18HU00007241250,0118906.542.730
2021-11-17HU00007241250,0119656.584.150
2021-11-16HU00007241250,0119776.590.850
2021-11-15HU00007241250,0119816.593.060
2021-11-12HU00007241250,0119926.599.020
2021-11-11HU00007241250,0119976.601.640
2021-11-10HU00007241250,0119816.592.980
2021-11-09HU00007241250,0119646.583.540
2021-11-08HU00007241250,0119626.582.490
2021-11-05HU00007241250,0119306.564.710
2021-11-04HU00007241250,0119036.550.140
2021-11-03HU00007241250,0118546.523.220
2021-11-02HU00007241250,0118396.514.850
2021-10-29HU00007241250,0117836.483.850
2021-10-28HU00007241250,0118176.502.760
2021-10-27HU00007241250,0118616.527.000
2021-10-26HU00007241250,0118986.547.060
2021-10-25HU00007241250,0118866.540.760
2021-10-22HU00007241250,0118576.524.880
2021-10-21HU00007241250,0118576.524.680
2021-10-20HU00007241250,0118976.546.610
2021-10-19HU00007241250,0118576.524.720
2021-10-18HU00007241250,0118526.521.860
2021-10-15HU00007241250,0118526.522.120
2021-10-14HU00007241250,0118346.512.200
2021-10-13HU00007241250,0118136.500.560
2021-10-12HU00007241250,0118346.512.300
2021-10-11HU00007241250,0118506.520.660
2021-10-08HU00007241250,0118166.502.380
2021-10-07HU00007241250,0117866.485.400
2021-10-06HU00007241250,0117306.454.900
2021-10-05HU00007241250,0117616.471.830
2021-10-04HU00007241250,0117046.440.810
2021-10-01HU00007241250,0116866.430.890
2021-09-30HU00007241250,0116716.422.520
2021-09-29HU00007241250,0116396.405.000
2021-09-28HU00007241250,0116386.404.370
2021-09-27HU00007241250,0116346.401.970
2021-09-24HU00007241250,0115986.382.020
2021-09-23HU00007241250,0116096.388.080
2021-09-22HU00007241250,0116176.392.620
2021-09-21HU00007241250,0115636.363.010
2021-09-20HU00007241250,0115566.359.170
2021-09-17HU00007241250,0116606.416.370
2021-09-16HU00007241250,0116486.409.870
2021-09-15HU00007241250,0116536.412.270
2021-09-14HU00007241250,0116486.409.970
2021-09-13HU00007241250,0116546.413.210
2021-09-10HU00007241250,0116256.396.980
2021-09-09HU00007241250,0116336.401.550
2021-09-08HU00007241250,0116176.392.720
2021-09-07HU00007241250,0116566.414.340
2021-09-06HU00007241250,0116726.422.990
2021-09-03HU00007241250,0116656.418.890
2021-09-02HU00007241250,0116646.418.620
2021-09-01HU00007241250,0116566.413.900
2021-08-31HU00007241250,0116526.412.190
2021-08-30HU00007241250,0116376.403.660
2021-08-27HU00007241250,0116186.393.170
2021-08-26HU00007241250,0115946.380.180
2021-08-25HU00007241250,0115976.381.860
2021-08-24HU00007241250,0116046.385.790
2021-08-23HU00007241250,0115726.368.040
2021-08-19HU00007241250,0115306.345.060
2021-08-18HU00007241250,0116166.392.260
2021-08-17HU00007241250,0116186.393.230
2021-08-16HU00007241250,0116026.384.370
2021-08-13HU00007241250,0116126.389.790
2021-08-12HU00007241250,0115946.379.810
2021-08-11HU00007241250,0115826.373.370
2021-08-10HU00007241250,0115426.351.230
2021-08-09HU00007241250,0115076.332.350
2021-08-06HU00007241250,0115196.338.770
2021-08-05HU00007241250,0115296.344.390
2021-08-04HU00007241250,0115506.355.820
2021-08-03HU00007241250,0115336.346.480
2021-08-02HU00007241250,0115456.353.060
2021-07-30HU00007241250,0115186.338.210
2021-07-29HU00007241250,0115316.345.200
2021-07-28HU00007241250,0114796.316.630
2021-07-27HU00007241250,0114666.309.460
2021-07-26HU00007241250,0114746.314.060
2021-07-23HU00007241250,0114676.309.870
2021-07-22HU00007241250,0114566.304.250
2021-07-21HU00007241250,0114616.306.940
2021-07-20HU00007241250,0114216.284.690
2021-07-19HU00007241250,0114216.284.790
2021-07-16HU00007241250,0115446.352.640
2021-07-15HU00007241250,0115446.352.680
2021-07-14HU00007241250,0115756.369.660
2021-07-13HU00007241250,0115716.367.510
2021-07-12HU00007241250,0115566.359.180
2021-07-09HU00007241250,0115796.371.720
2021-07-08HU00007241250,0115436.352.150
2021-07-07HU00007241250,0115846.374.770
2021-07-06HU00007241250,0115736.368.390
2021-07-05HU00007241250,0116066.386.450
2021-07-02HU00007241250,0116116.389.400
2021-07-01HU00007241250,0116036.384.910
2021-06-30HU00007241250,0115846.374.260
2021-06-29HU00007241250,0116436.406.930
2021-06-28HU00007241250,0116596.415.950
2021-06-25HU00007241250,0117076.442.060
2021-06-24HU00007241250,0116896.432.130
2021-06-23HU00007241250,0116806.427.450
2021-06-22HU00007241250,0116796.426.660
2021-06-21HU00007241250,0116896.432.550
2021-06-18HU00007241250,0116756.424.470
2021-06-17HU00007241250,0117406.460.090
2021-06-16HU00007241250,0117486.464.630
2021-06-15HU00007241250,0117916.488.390
2021-06-14HU00007241250,0118166.502.010
2021-06-11HU00007241250,0117846.484.670
2021-06-10HU00007241250,0117796.481.640
2021-06-09HU00007241250,0117516.466.250
2021-06-08HU00007241250,0117416.460.840
2021-06-07HU00007241250,0117466.463.580
2021-06-04HU00007241250,0117696.476.350
2021-06-03HU00007241250,0117356.457.460
2021-06-02HU00007241250,0117416.460.760
2021-06-01HU00007241250,0117046.440.520
2021-05-31HU00007241250,0116976.436.650
2021-05-28HU00007241250,0116846.429.470
2021-05-27HU00007241250,0116336.401.420
2021-05-26HU00007241250,0116136.390.300
2021-05-25HU00007241250,0115936.379.510
2021-05-21HU00007241250,0116486.409.980
2021-05-20HU00007241250,0116946.435.120
2021-05-19HU00007241250,0116976.436.480
2021-05-18HU00007241250,0117496.465.060
2021-05-17HU00007241250,0117406.460.570
2021-05-14HU00007241250,0116766.425.250
2021-05-13HU00007241250,0116726.423.060
2021-05-12HU00007241250,0117066.441.750
2021-05-11HU00007241250,0117086.442.940
2021-05-10HU00007241250,0117256.452.160
2021-05-07HU00007241250,0116256.397.270
2021-05-06HU00007241250,0115976.381.770
2021-05-05HU00007241250,0115926.378.670
2021-05-04HU00007241250,0115456.352.820
2021-05-03HU00007241250,0115526.356.820
2021-04-30HU00007241250,0115196.338.950
2021-04-29HU00007241250,0115506.355.540
2021-04-28HU00007241250,0115286.343.480
2021-04-27HU00007241250,0114896.322.370
2021-04-26HU00007241250,0115116.334.150
2021-04-23HU00007241250,0114746.314.140
2021-04-22HU00007241250,0114836.318.810
2021-04-21HU00007241250,0114446.297.220
2021-04-20HU00007241250,0114866.320.420
2021-04-19HU00007241250,0114996.327.780
2021-04-16HU00007241250,0115326.345.690
2021-04-15HU00007241250,0115376.348.640
2021-04-14HU00007241250,0115356.347.380
2021-04-13HU00007241250,0114996.327.540
2021-04-12HU00007241250,0115096.333.430
2021-04-09HU00007241250,0114826.318.120
2021-04-08HU00007241250,0115026.329.580
2021-04-07HU00007241250,0115166.337.130
2021-04-06HU00007241250,0115056.331.030
2021-04-01HU00007241250,0114546.303.040
2021-03-31HU00007241250,0114026.274.230
2021-03-30HU00007241250,0114566.304.070
2021-03-29HU00007241250,0114436.297.150
2021-03-26HU00007241250,0113826.263.410
2021-03-25HU00007241250,0113216.229.530
2021-03-24HU00007241250,0113526.246.870
2021-03-23HU00007241250,0113496.245.430
2021-03-22HU00007241250,0113796.261.890
2021-03-19HU00007241250,0113966.270.950
2021-03-18HU00007241250,0114456.297.900
2021-03-17HU00007241250,0114136.280.430
2021-03-16HU00007241250,0114416.296.050
2021-03-12HU00007241250,0113816.262.850
2021-03-11HU00007241250,0113496.245.100
2021-03-10HU00007241250,0113516.246.340
2021-03-09HU00007241250,0113306.234.570
2021-03-08HU00007241250,0112746.204.040
2021-03-05HU00007241250,0112106.168.510
2021-03-04HU00007241250,0112036.165.090
2021-03-03HU00007241250,0111846.154.510
2021-03-02HU00007241250,0111546.137.620
2021-03-01HU00007241250,0110846.099.190
2021-02-26HU00007241250,0110236.066.020
2021-02-25HU00007241250,0110846.099.190
2021-02-24HU00007241250,0110186.062.950
2021-02-23HU00007241250,0110146.060.600
2021-02-22HU00007241250,0110316.070.060
2021-02-19HU00007241250,0110216.064.780
2021-02-18HU00007241250,0109906.047.570
2021-02-17HU00007241250,0110306.069.860
2021-02-16HU00007241250,0110656.089.150
2021-02-15HU00007241250,0110206.064.080
2021-02-12HU00007241250,0109196.008.800
2021-02-11HU00007241250,0109025.999.200
2021-02-10HU00007241250,0108845.989.240
2021-02-09HU00007241250,0108845.989.080
2021-02-08HU00007241250,0109306.014.680
2021-02-05HU00007241250,0108605.976.200
2021-02-04HU00007241250,0107815.932.610
2021-02-03HU00007241250,0108245.956.150
2021-02-02HU00007241250,0107895.937.040
2021-02-01HU00007241250,0107595.920.670
2021-01-29HU00007241250,0107555.918.260
2021-01-28HU00007241250,0107915.937.970
2021-01-27HU00007241250,0107415.910.770
2021-01-26HU00007241250,0108665.979.160
2021-01-25HU00007241250,0108525.971.750
2021-01-22HU00007241250,0109106.003.570
2021-01-21HU00007241250,0109826.043.140
2021-01-20HU00007241250,0110046.055.430
2021-01-19HU00007241250,0110066.056.170
2021-01-18HU00007241250,0110036.054.930
2021-01-15HU00007241250,0109766.039.940
2021-01-14HU00007241250,0110366.073.040
2021-01-13HU00007241250,0110206.063.900
2021-01-12HU00007241250,0110486.079.750
2021-01-11HU00007241250,0110416.075.770
2021-01-08HU00007241250,0110446.077.160
2021-01-07HU00007241250,0110446.077.430
2021-01-06HU00007241250,0109896.047.200
2021-01-05HU00007241250,0110006.053.150
2021-01-04HU00007241250,0110106.058.440
2020-12-31HU00007241250,0109046.000.390
2020-12-30HU00007241250,0109206.008.940
2020-12-29HU00007241250,0109005.997.850
2020-12-28HU00007241250,0108975.996.320
2020-12-23HU00007241250,0108195.953.490
2020-12-22HU00007241250,0107635.922.500
2020-12-21HU00007241250,0107105.893.660
2020-12-18HU00007241250,0108155.951.320
2020-12-17HU00007241250,0108185.953.060
2020-12-16HU00007241250,0108155.951.280
2020-12-15HU00007241250,0107405.910.110
2020-12-14HU00007241250,0107315.904.950
2020-12-11HU00007241250,0106735.872.980
2020-12-10HU00007241250,0106845.879.190
2020-12-09HU00007241250,0107285.903.230
2020-12-08HU00007241250,0106575.864.580
2020-12-07HU00007241250,0106405.855.300
2020-12-04HU00007241250,0105975.831.220
2020-12-03HU00007241250,0105235.790.860
2020-12-02HU00007241250,0105175.787.590
2020-12-01HU00007241250,0104955.775.360
2020-11-30HU00007241250,0104485.749.400
2020-11-27HU00007241250,0105055.780.680
2020-11-26HU00007241250,0105015.778.540
2020-11-25HU00007241250,0104845.769.420
2020-11-24HU00007241250,0104715.762.020
2020-11-23HU00007241250,0104625.757.140
2020-11-20HU00007241250,0104305.739.320
2020-11-19HU00007241250,0103955.720.390
2020-11-18HU00007241250,0104175.732.140
2020-11-17HU00007241250,0103385.688.830
2020-11-16HU00007241250,0103435.691.370
2020-11-13HU00007241250,0102015.613.500
2020-11-12HU00007241250,0101855.604.850
2020-11-11HU00007241250,0101845.603.950
2020-11-10HU00007241250,0101305.574.150
2020-11-09HU00007241250,0100375.523.300
2020-11-06HU00007241250,0097355.357.070
2020-11-05HU00007241250,0097585.369.920
2020-11-04HU00007241250,0096975.336.290
2020-11-03HU00007241250,0096965.335.430
2020-11-02HU00007241250,0096175.292.030
2020-10-30HU00007241250,0095775.270.240
2020-10-29HU00007241250,0095545.257.400
2020-10-28HU00007241250,0095975.280.820
2020-10-27HU00007241250,0096945.334.650
2020-10-26HU00007241250,0097365.357.850
2020-10-22HU00007241250,0098025.393.690
2020-10-21HU00007241250,0098395.414.020
2020-10-20HU00007241250,0098315.409.900
2020-10-19HU00007241250,0098515.421.060
2020-10-16HU00007241250,0098615.426.280
2020-10-15HU00007241250,0098185.402.580
2020-10-14HU00007241250,0099185.457.880
2020-10-13HU00007241250,0098945.444.520
2020-10-12HU00007241250,0099165.456.890
2020-10-09HU00007241250,0099595.480.570
2020-10-08HU00007241250,0099785.490.950
2020-10-07HU00007241250,0099775.490.440
2020-10-06HU00007241250,0099925.498.270
2020-10-05HU00007241250,0099075.451.880
2020-10-02HU00007241250,0098635.427.410
2020-10-01HU00007241250,0098925.443.420
2020-09-30HU00007241250,0098945.444.320
2020-09-29HU00007241250,0099065.451.300
2020-09-28HU00007241250,0099235.460.380
2020-09-25HU00007241250,0098925.443.150
2020-09-24HU00007241250,0099125.454.350
2020-09-23HU00007241250,0099055.450.600
2020-09-22HU00007241250,0099375.468.390
2020-09-21HU00007241250,0099835.493.600
2020-09-18HU00007241250,0100945.554.850
2020-09-17HU00007241250,0101055.560.840
2020-09-16HU00007241250,0101215.569.640
2020-09-15HU00007241250,0101185.567.600
2020-09-14HU00007241250,0101145.565.490
2020-09-11HU00007241250,0100825.547.900
2020-09-10HU00007241250,0100555.533.110
2020-09-09HU00007241250,0100335.521.010
2020-09-08HU00007241250,0100025.504.190
2020-09-07HU00007241250,0100625.537.140
2020-09-04HU00007241250,0100505.530.420
2020-09-03HU00007241250,0100545.532.540
2020-09-02HU00007241250,0100365.522.900
2020-09-01HU00007241250,0100305.519.210