Aktuális árfolyam
1,5251
2025-11-12
Eszközérték
194.302 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam
+8,31%
Maximum ár
1,5251
Minimum ár
1,5053
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,525097 | - |
| 2025-11-11 | 1,518516 | -0,43% |
| 2025-11-10 | 1,513460 | -0,33% |
| 2025-11-07 | 1,515126 | +0,11% |
| 2025-11-06 | 1,517266 | +0,14% |
| 2025-11-05 | 1,520352 | +0,20% |
| 2025-11-04 | 1,518560 | -0,12% |
| 2025-11-03 | 1,518041 | -0,03% |
| 2025-10-31 | 1,517439 | -0,04% |
| 2025-10-30 | 1,516707 | -0,05% |
| 2025-10-29 | 1,517122 | +0,03% |
| 2025-10-28 | 1,517090 | 0,00% |
| 2025-10-27 | 1,517698 | +0,04% |
| 2025-10-22 | 1,515854 | -0,12% |
| 2025-10-21 | 1,512263 | -0,24% |
| 2025-10-20 | 1,506715 | -0,37% |
| 2025-10-17 | 1,506337 | -0,03% |
| 2025-10-16 | 1,505327 | -0,07% |
| 2025-10-15 | 1,508563 | +0,21% |
| 2025-10-14 | 1,515078 | +0,43% |