maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Spectra Alapba Fektető Alap
Évesített hozam: 11,45%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007240671,38575664.681.000.000
2024-03-25HU00007240671,38520164.420.500.000
2024-03-22HU00007240671,38575863.928.800.000
2024-03-21HU00007240671,38314463.401.800.000
2024-03-20HU00007240671,38412162.949.600.000
2024-03-19HU00007240671,38426662.527.000.000
2024-03-18HU00007240671,38296461.882.700.000
2024-03-14HU00007240671,38162961.566.700.000
2024-03-13HU00007240671,38449761.548.600.000
2024-03-12HU00007240671,38168561.196.500.000

2024-03-11HU00007240671,38074161.019.400.000
2024-03-08HU00007240671,38118460.755.200.000
2024-03-07HU00007240671,38012960.502.600.000
2024-03-06HU00007240671,37843760.193.700.000
2024-03-05HU00007240671,37816360.003.900.000
2024-03-04HU00007240671,37701359.744.400.000
2024-03-01HU00007240671,37864359.525.900.000
2024-02-29HU00007240671,37634859.165.900.000
2024-02-28HU00007240671,37453358.761.900.000
2024-02-27HU00007240671,37162858.311.500.000
2024-02-26HU00007240671,36951557.782.000.000
2024-02-23HU00007240671,37084257.375.700.000
2024-02-22HU00007240671,36936157.146.700.000
2024-02-21HU00007240671,37037456.914.900.000
2024-02-20HU00007240671,37033756.620.300.000
2024-02-19HU00007240671,37197156.497.200.000
2024-02-16HU00007240671,37205956.349.700.000
2024-02-15HU00007240671,36921656.066.300.000
2024-02-14HU00007240671,36679355.883.800.000
2024-02-13HU00007240671,36369055.599.400.000
2024-02-12HU00007240671,36608355.563.000.000
2024-02-09HU00007240671,36413955.346.300.000
2024-02-08HU00007240671,36429855.205.900.000
2024-02-07HU00007240671,36514455.030.000.000
2024-02-06HU00007240671,36592154.919.600.000
2024-02-05HU00007240671,36139254.616.100.000
2024-02-02HU00007240671,35842954.406.600.000
2024-02-01HU00007240671,36171954.349.500.000
2024-01-31HU00007240671,36127854.200.900.000
2024-01-30HU00007240671,36260154.126.900.000
2024-01-29HU00007240671,36304854.048.600.000
2024-01-26HU00007240671,36058953.927.000.000
2024-01-25HU00007240671,35828453.728.900.000
2024-01-24HU00007240671,35794253.611.200.000
2024-01-23HU00007240671,35571053.450.500.000
2024-01-22HU00007240671,35221453.176.800.000
2024-01-19HU00007240671,35265453.008.500.000
2024-01-18HU00007240671,35211552.754.800.000
2024-01-17HU00007240671,35083152.558.900.000
2024-01-16HU00007240671,35139352.446.300.000
2024-01-15HU00007240671,35130552.262.600.000
2024-01-12HU00007240671,34956352.069.500.000
2024-01-11HU00007240671,34837751.931.300.000
2024-01-10HU00007240671,34711751.676.100.000
2024-01-09HU00007240671,34753951.589.500.000
2024-01-08HU00007240671,34717551.523.400.000
2024-01-05HU00007240671,34817651.428.900.000
2024-01-04HU00007240671,34829251.302.500.000
2024-01-03HU00007240671,34905751.212.000.000
2024-01-02HU00007240671,34987851.079.000.000
2023-12-29HU00007240671,34918050.964.500.000
2023-12-28HU00007240671,34696250.821.900.000
2023-12-27HU00007240671,34622750.634.300.000
2023-12-22HU00007240671,34530750.429.500.000
2023-12-21HU00007240671,34681650.262.800.000
2023-12-20HU00007240671,34675750.117.500.000
2023-12-19HU00007240671,34581149.915.200.000
2023-12-18HU00007240671,34588949.747.500.000
2023-12-15HU00007240671,34273849.461.900.000
2023-12-14HU00007240671,34276849.201.800.000
2023-12-13HU00007240671,34177148.988.000.000
2023-12-12HU00007240671,34198048.821.700.000
2023-12-11HU00007240671,34080048.551.500.000
2023-12-08HU00007240671,34257548.462.600.000
2023-12-07HU00007240671,34040148.349.100.000
2023-12-06HU00007240671,33989848.254.700.000
2023-12-05HU00007240671,33709948.010.000.000
2023-12-04HU00007240671,33652847.858.400.000
2023-12-01HU00007240671,33741147.749.900.000
2023-11-30HU00007240671,33361847.487.100.000
2023-11-29HU00007240671,33159647.279.400.000
2023-11-28HU00007240671,33200247.161.300.000
2023-11-27HU00007240671,33078146.937.300.000
2023-11-24HU00007240671,33106746.819.800.000
2023-11-23HU00007240671,32961546.611.700.000
2023-11-22HU00007240671,33048846.476.800.000
2023-11-21HU00007240671,32826246.192.200.000
2023-11-20HU00007240671,32662446.009.000.000
2023-11-17HU00007240671,32543045.807.900.000
2023-11-16HU00007240671,32431945.632.600.000
2023-11-15HU00007240671,32380845.455.100.000
2023-11-14HU00007240671,32386545.213.800.000
2023-11-13HU00007240671,32292044.991.800.000
2023-11-10HU00007240671,32195144.775.500.000
2023-11-09HU00007240671,32575944.614.300.000
2023-11-08HU00007240671,32558644.454.500.000
2023-11-07HU00007240671,32518644.269.500.000
2023-11-06HU00007240671,32473044.152.100.000
2023-11-03HU00007240671,32719044.116.700.000
2023-11-02HU00007240671,32491743.893.800.000
2023-10-31HU00007240671,32292343.634.000.000
2023-10-30HU00007240671,32509743.479.300.000
2023-10-27HU00007240671,32624343.311.600.000
2023-10-26HU00007240671,32508443.061.900.000
2023-10-25HU00007240671,32343142.781.700.000
2023-10-24HU00007240671,31940642.417.600.000
2023-10-20HU00007240671,31992042.275.600.000
2023-10-19HU00007240671,32075042.140.500.000
2023-10-18HU00007240671,31866342.026.000.000
2023-10-17HU00007240671,32037441.959.300.000
2023-10-16HU00007240671,32030941.773.400.000
2023-10-13HU00007240671,32050541.674.100.000
2023-10-12HU00007240671,31614141.446.400.000
2023-10-11HU00007240671,31752141.385.600.000
2023-10-10HU00007240671,31649441.162.300.000
2023-10-09HU00007240671,31526140.931.300.000
2023-10-06HU00007240671,31300140.611.300.000
2023-10-05HU00007240671,31338940.504.200.000
2023-10-04HU00007240671,31500140.381.800.000
2023-10-03HU00007240671,31580340.240.600.000
2023-10-02HU00007240671,31535240.136.200.000
2023-09-29HU00007240671,31806640.078.600.000
2023-09-28HU00007240671,31903839.976.600.000
2023-09-27HU00007240671,31557539.754.600.000
2023-09-26HU00007240671,31718339.647.600.000
2023-09-25HU00007240671,31695739.564.700.000
2023-09-22HU00007240671,31486939.417.300.000
2023-09-21HU00007240671,31286339.246.600.000
2023-09-20HU00007240671,31141239.032.900.000
2023-09-19HU00007240671,31030038.868.800.000
2023-09-18HU00007240671,31051238.770.400.000
2023-09-15HU00007240671,31077438.679.200.000
2023-09-14HU00007240671,30872638.626.500.000
2023-09-13HU00007240671,30780938.563.000.000
2023-09-12HU00007240671,30983138.518.100.000
2023-09-11HU00007240671,30780438.416.300.000
2023-09-08HU00007240671,30789738.352.600.000
2023-09-07HU00007240671,31127538.392.200.000
2023-09-06HU00007240671,30911638.269.700.000
2023-09-05HU00007240671,30662138.048.300.000
2023-09-04HU00007240671,30449737.918.200.000
2023-09-01HU00007240671,30433937.867.900.000
2023-08-31HU00007240671,30192637.684.100.000
2023-08-30HU00007240671,30233737.594.500.000
2023-08-29HU00007240671,30436837.580.100.000
2023-08-28HU00007240671,30291937.472.500.000
2023-08-25HU00007240671,30125037.356.000.000
2023-08-24HU00007240671,30045637.263.800.000
2023-08-23HU00007240671,30063637.191.000.000
2023-08-22HU00007240671,29700036.975.500.000
2023-08-21HU00007240671,29624136.875.900.000
2023-08-18HU00007240671,29657836.830.600.000
2023-08-17HU00007240671,29858036.744.100.000
2023-08-16HU00007240671,29621836.590.500.000
2023-08-15HU00007240671,29873536.577.600.000
2023-08-14HU00007240671,29485936.428.200.000
2023-08-11HU00007240671,29643236.410.200.000
2023-08-10HU00007240671,29799436.361.900.000
2023-08-09HU00007240671,29940936.358.200.000
2023-08-08HU00007240671,29737236.249.200.000
2023-08-07HU00007240671,30048936.258.100.000
2023-08-04HU00007240671,30222336.271.400.000
2023-08-03HU00007240671,30070236.168.500.000
2023-08-02HU00007240671,29702336.086.900.000
2023-08-01HU00007240671,29958736.128.800.000
2023-07-31HU00007240671,29602335.983.300.000
2023-07-28HU00007240671,29480635.906.100.000
2023-07-27HU00007240671,28428335.605.800.000
2023-07-26HU00007240671,28627935.621.400.000
2023-07-25HU00007240671,28254935.496.500.000
2023-07-24HU00007240671,28167635.452.500.000
2023-07-21HU00007240671,28053935.406.900.000
2023-07-20HU00007240671,27748835.344.400.000
2023-07-19HU00007240671,27182435.148.400.000
2023-07-18HU00007240671,27036335.090.400.000
2023-07-17HU00007240671,26870034.977.400.000
2023-07-14HU00007240671,27253835.030.900.000
2023-07-13HU00007240671,27464435.030.600.000
2023-07-12HU00007240671,27496635.051.600.000
2023-07-11HU00007240671,27319934.970.600.000
2023-07-10HU00007240671,27365634.982.100.000
2023-07-07HU00007240671,27763835.073.400.000
2023-07-06HU00007240671,27055634.774.100.000
2023-07-05HU00007240671,26902234.622.100.000
2023-07-04HU00007240671,26480934.462.100.000
2023-07-03HU00007240671,26334734.305.400.000
2023-06-30HU00007240671,26122733.912.300.000
2023-06-29HU00007240671,25925333.662.600.000
2023-06-28HU00007240671,25751533.461.500.000
2023-06-27HU00007240671,25641533.304.500.000
2023-06-26HU00007240671,25887433.300.000.000
2023-06-23HU00007240671,25877833.259.600.000
2023-06-22HU00007240671,25588133.046.600.000
2023-06-21HU00007240671,25913933.041.900.000
2023-06-20HU00007240671,25898132.870.800.000
2023-06-19HU00007240671,26056632.749.300.000
2023-06-16HU00007240671,26019332.608.100.000
2023-06-15HU00007240671,25986632.492.500.000
2023-06-14HU00007240671,25609832.240.800.000
2023-06-13HU00007240671,25413932.121.400.000
2023-06-12HU00007240671,25132731.973.100.000
2023-06-09HU00007240671,25240031.878.400.000
2023-06-08HU00007240671,25316231.767.000.000
2023-06-07HU00007240671,25271131.334.000.000
2023-06-06HU00007240671,25316530.797.300.000
2023-06-05HU00007240671,25145830.554.600.000
2023-06-02HU00007240671,24873130.346.500.000
2023-06-01HU00007240671,24739330.156.800.000
2023-05-31HU00007240671,24441729.947.400.000
2023-05-30HU00007240671,24498729.838.400.000
2023-05-26HU00007240671,24684029.750.200.000
2023-05-25HU00007240671,24575229.609.700.000
2023-05-24HU00007240671,24758529.498.300.000
2023-05-23HU00007240671,24971429.361.300.000
2023-05-22HU00007240671,24755429.144.900.000
2023-05-19HU00007240671,24849629.015.200.000
2023-05-18HU00007240671,24327028.700.300.000
2023-05-17HU00007240671,24186528.409.600.000
2023-05-16HU00007240671,24094428.214.600.000
2023-05-15HU00007240671,24186028.103.800.000
2023-05-12HU00007240671,23991427.878.000.000
2023-05-11HU00007240671,23879727.724.700.000
2023-05-10HU00007240671,23825827.526.400.000
2023-05-09HU00007240671,23936627.377.400.000
2023-05-08HU00007240671,23824727.201.000.000
2023-05-05HU00007240671,23586226.940.900.000
2023-05-04HU00007240671,23413426.757.200.000
2023-05-03HU00007240671,23333226.543.200.000
2023-05-02HU00007240671,23204126.354.200.000
2023-04-28HU00007240671,23396826.194.400.000
2023-04-27HU00007240671,23178825.958.800.000
2023-04-26HU00007240671,23333025.780.800.000
2023-04-25HU00007240671,23476025.590.900.000
2023-04-24HU00007240671,23499725.443.400.000
2023-04-21HU00007240671,23490725.248.200.000
2023-04-20HU00007240671,23499625.086.100.000
2023-04-19HU00007240671,23466924.982.500.000
2023-04-18HU00007240671,23236324.816.100.000
2023-04-17HU00007240671,23212924.627.300.000
2023-04-14HU00007240671,23081524.547.500.000
2023-04-13HU00007240671,22991224.293.500.000
2023-04-12HU00007240671,23213824.160.300.000
2023-04-11HU00007240671,23152024.108.400.000
2023-04-06HU00007240671,22903223.941.900.000
2023-04-05HU00007240671,22757923.718.300.000
2023-04-04HU00007240671,22794023.489.600.000
2023-04-03HU00007240671,22914623.369.700.000
2023-03-31HU00007240671,22735923.187.900.000
2023-03-30HU00007240671,22725423.030.100.000
2023-03-29HU00007240671,22595422.867.200.000
2023-03-28HU00007240671,22873122.813.000.000
2023-03-27HU00007240671,22813922.643.000.000
2023-03-24HU00007240671,22804422.511.200.000
2023-03-23HU00007240671,22604322.296.000.000
2023-03-22HU00007240671,22784322.159.100.000
2023-03-21HU00007240671,22735321.970.700.000
2023-03-20HU00007240671,22996721.851.100.000
2023-03-17HU00007240671,23003521.725.500.000
2023-03-16HU00007240671,23033421.564.000.000
2023-03-14HU00007240671,23191121.421.400.000
2023-03-13HU00007240671,22877021.206.300.000
2023-03-10HU00007240671,22910121.078.800.000
2023-03-09HU00007240671,22585820.873.800.000
2023-03-08HU00007240671,22641720.692.600.000
2023-03-07HU00007240671,22189520.467.800.000
2023-03-06HU00007240671,22492620.371.100.000
2023-03-03HU00007240671,22329220.206.100.000
2023-03-02HU00007240671,21797119.954.300.000
2023-03-01HU00007240671,22069919.853.600.000
2023-02-28HU00007240671,22139019.652.800.000
2023-02-27HU00007240671,22016519.457.500.000
2023-02-24HU00007240671,21809619.206.100.000
2023-02-23HU00007240671,21829418.970.900.000
2023-02-22HU00007240671,21777718.673.500.000
2023-02-21HU00007240671,21835918.420.700.000
2023-02-20HU00007240671,21795218.275.000.000
2023-02-17HU00007240671,21928418.108.900.000
2023-02-16HU00007240671,21711517.862.000.000
2023-02-15HU00007240671,21280017.645.100.000
2023-02-14HU00007240671,21381417.490.100.000
2023-02-13HU00007240671,21784217.449.800.000
2023-02-10HU00007240671,21732717.319.400.000
2023-02-09HU00007240671,21537317.177.700.000
2023-02-08HU00007240671,21670517.065.800.000
2023-02-07HU00007240671,21735716.866.500.000
2023-02-06HU00007240671,21374416.684.000.000
2023-02-03HU00007240671,20936816.452.800.000
2023-02-02HU00007240671,21161116.396.500.000
2023-02-01HU00007240671,21223116.263.300.000
2023-01-31HU00007240671,21042616.101.100.000
2023-01-30HU00007240671,21020615.988.700.000
2023-01-27HU00007240671,20925215.792.200.000
2023-01-26HU00007240671,20744715.640.000.000
2023-01-25HU00007240671,20655115.466.200.000
2023-01-24HU00007240671,21040915.346.700.000
2023-01-23HU00007240671,20777015.163.700.000
2023-01-20HU00007240671,20716815.011.000.000
2023-01-19HU00007240671,20504714.837.300.000
2023-01-18HU00007240671,20440514.715.900.000
2023-01-17HU00007240671,20596414.627.500.000
2023-01-16HU00007240671,20489614.510.000.000
2023-01-13HU00007240671,20238614.403.400.000
2023-01-12HU00007240671,20391514.305.300.000
2023-01-11HU00007240671,20205814.155.000.000
2023-01-10HU00007240671,19894814.064.200.000
2023-01-09HU00007240671,19776913.959.100.000
2023-01-06HU00007240671,19629213.845.100.000
2023-01-05HU00007240671,19223813.743.600.000
2023-01-04HU00007240671,19260913.735.000.000
2023-01-03HU00007240671,19461113.698.200.000
2023-01-02HU00007240671,18882213.606.100.000
2022-12-30HU00007240671,18733913.529.800.000
2022-12-29HU00007240671,18802613.412.300.000
2022-12-28HU00007240671,18869613.338.300.000
2022-12-27HU00007240671,18815713.261.800.000
2022-12-23HU00007240671,18529013.191.200.000
2022-12-22HU00007240671,18610013.146.100.000
2022-12-21HU00007240671,18665813.026.900.000
2022-12-20HU00007240671,18548612.887.600.000
2022-12-19HU00007240671,18548912.829.800.000
2022-12-16HU00007240671,18541512.746.900.000
2022-12-15HU00007240671,18508512.666.900.000
2022-12-14HU00007240671,18747412.580.800.000
2022-12-13HU00007240671,18940912.513.900.000
2022-12-12HU00007240671,18944012.459.200.000
2022-12-09HU00007240671,18868212.320.300.000
2022-12-08HU00007240671,18723112.265.800.000
2022-12-07HU00007240671,18457412.196.700.000
2022-12-06HU00007240671,18696412.109.200.000
2022-12-05HU00007240671,18273812.039.100.000
2022-12-02HU00007240671,18262511.996.100.000
2022-12-01HU00007240671,18265611.964.100.000
2022-11-30HU00007240671,18007511.858.800.000
2022-11-29HU00007240671,17865211.746.900.000
2022-11-28HU00007240671,17530511.629.900.000
2022-11-25HU00007240671,17741711.607.300.000
2022-11-24HU00007240671,17722511.588.300.000
2022-11-23HU00007240671,17129211.499.800.000
2022-11-22HU00007240671,17272711.468.000.000
2022-11-21HU00007240671,17339811.421.600.000
2022-11-18HU00007240671,17092011.348.600.000
2022-11-17HU00007240671,17214811.331.000.000
2022-11-16HU00007240671,16978311.257.800.000
2022-11-15HU00007240671,17073011.215.300.000
2022-11-14HU00007240671,16946711.138.300.000
2022-11-11HU00007240671,16672811.091.700.000
2022-11-10HU00007240671,16266911.018.500.000
2022-11-09HU00007240671,15934910.966.800.000
2022-11-08HU00007240671,15679410.928.200.000
2022-11-07HU00007240671,15502710.898.600.000
2022-11-04HU00007240671,15482410.856.800.000
2022-11-03HU00007240671,15173110.793.700.000
2022-11-02HU00007240671,15061410.742.600.000
2022-10-28HU00007240671,14551310.641.100.000
2022-10-27HU00007240671,14489810.615.500.000
2022-10-26HU00007240671,14529010.547.100.000
2022-10-25HU00007240671,14300010.432.600.000
2022-10-24HU00007240671,14204310.358.900.000
2022-10-21HU00007240671,14373110.299.900.000
2022-10-20HU00007240671,14432810.258.200.000
2022-10-19HU00007240671,14305710.195.100.000
2022-10-18HU00007240671,14548310.167.700.000
2022-10-17HU00007240671,15025610.141.500.000
2022-10-14HU00007240671,14869610.087.500.000
2022-10-13HU00007240671,15607810.121.600.000
2022-10-12HU00007240671,15623810.073.400.000
2022-10-11HU00007240671,15603810.003.100.000
2022-10-10HU00007240671,1571559.958.750.000
2022-10-07HU00007240671,1551009.893.350.000
2022-10-06HU00007240671,1549819.842.390.000
2022-10-05HU00007240671,1530189.790.690.000
2022-10-04HU00007240671,1523409.737.580.000
2022-10-03HU00007240671,1521059.672.750.000
2022-09-30HU00007240671,1502969.525.820.000
2022-09-29HU00007240671,1489759.448.430.000
2022-09-28HU00007240671,1460159.321.330.000
2022-09-27HU00007240671,1440089.157.660.000
2022-09-26HU00007240671,1418749.109.910.000
2022-09-23HU00007240671,1433859.096.100.000
2022-09-22HU00007240671,1460929.052.400.000
2022-09-21HU00007240671,1437358.987.250.000
2022-09-20HU00007240671,1403128.905.670.000
2022-09-19HU00007240671,1427138.871.960.000
2022-09-16HU00007240671,1443558.819.390.000
2022-09-15HU00007240671,1450188.775.010.000
2022-09-14HU00007240671,1450738.721.690.000
2022-09-13HU00007240671,1403318.647.600.000
2022-09-12HU00007240671,1393398.602.440.000
2022-09-09HU00007240671,1358628.548.010.000
2022-09-08HU00007240671,1360588.511.310.000
2022-09-07HU00007240671,1386968.480.790.000
2022-09-06HU00007240671,1400688.464.390.000
2022-09-05HU00007240671,1413688.398.760.000
2022-09-02HU00007240671,1372148.339.470.000
2022-09-01HU00007240671,1345638.294.130.000
2022-08-31HU00007240671,1405638.305.890.000
2022-08-30HU00007240671,1416168.273.520.000
2022-08-29HU00007240671,1471688.244.340.000
2022-08-26HU00007240671,1448278.147.890.000
2022-08-25HU00007240671,1435298.112.320.000
2022-08-24HU00007240671,1453798.099.170.000
2022-08-23HU00007240671,1444098.058.310.000
2022-08-22HU00007240671,1366947.972.690.000
2022-08-19HU00007240671,1369397.966.410.000
2022-08-18HU00007240671,1372657.904.440.000
2022-08-17HU00007240671,1389017.881.440.000
2022-08-16HU00007240671,1389477.824.490.000
2022-08-15HU00007240671,1315147.763.910.000
2022-08-12HU00007240671,1280257.705.120.000
2022-08-11HU00007240671,1293307.700.320.000
2022-08-10HU00007240671,1324647.707.000.000
2022-08-09HU00007240671,1258687.630.710.000
2022-08-08HU00007240671,1250807.608.210.000
2022-08-05HU00007240671,1235607.578.210.000
2022-08-04HU00007240671,1237807.567.980.000
2022-08-03HU00007240671,1205717.543.890.000
2022-08-02HU00007240671,1221187.524.460.000
2022-08-01HU00007240671,1259717.530.930.000
2022-07-29HU00007240671,1247297.499.800.000
2022-07-28HU00007240671,1252697.486.550.000
2022-07-27HU00007240671,1210307.455.450.000
2022-07-26HU00007240671,1153257.397.140.000
2022-07-25HU00007240671,1136167.363.420.000
2022-07-22HU00007240671,1131237.352.810.000
2022-07-21HU00007240671,1146967.363.120.000
2022-07-20HU00007240671,1096537.305.700.000
2022-07-19HU00007240671,1096597.281.400.000
2022-07-18HU00007240671,1129087.256.890.000
2022-07-15HU00007240671,1086287.215.150.000
2022-07-14HU00007240671,1122947.239.390.000
2022-07-13HU00007240671,1165457.250.810.000
2022-07-12HU00007240671,1204227.252.790.000
2022-07-11HU00007240671,1186527.217.240.000
2022-07-08HU00007240671,1213097.221.220.000
2022-07-07HU00007240671,1239627.204.450.000
2022-07-06HU00007240671,1178897.135.020.000
2022-07-05HU00007240671,1152877.070.000.000
2022-07-04HU00007240671,1162757.036.430.000
2022-07-01HU00007240671,1149097.001.830.000
2022-06-30HU00007240671,1130616.973.840.000
2022-06-30HU00007240671,1131376.974.320.000
2022-06-29HU00007240671,1144766.942.430.000
2022-06-29HU00007240671,1143666.941.740.000
2022-06-28HU00007240671,1203536.957.690.000
2022-06-28HU00007240671,1203896.957.910.000
2022-06-27HU00007240671,1213856.950.780.000
2022-06-27HU00007240671,1214296.951.060.000
2022-06-24HU00007240671,1167556.901.270.000
2022-06-24HU00007240671,1167106.901.000.000
2022-06-23HU00007240671,1162216.889.930.000
2022-06-23HU00007240671,1162666.890.200.000
2022-06-22HU00007240671,1139376.840.190.000
2022-06-22HU00007240671,1139826.840.470.000
2022-06-21HU00007240671,1153686.821.410.000
2022-06-21HU00007240671,1154076.821.650.000
2022-06-20HU00007240671,1190016.831.350.000
2022-06-20HU00007240671,1189626.831.110.000
2022-06-17HU00007240671,1180556.817.100.000
2022-06-17HU00007240671,1179756.816.610.000
2022-06-16HU00007240671,1153426.776.730.000
2022-06-16HU00007240671,1152246.776.010.000
2022-06-15HU00007240671,1177106.776.290.000
2022-06-15HU00007240671,1175716.775.450.000
2022-06-14HU00007240671,1171276.752.350.000
2022-06-14HU00007240671,1173096.753.450.000
2022-06-13HU00007240671,1168926.747.960.000
2022-06-13HU00007240671,1166406.746.430.000
2022-06-10HU00007240671,1205476.744.040.000
2022-06-10HU00007240671,1202866.742.470.000
2022-06-09HU00007240671,1169966.691.600.000
2022-06-09HU00007240671,1167276.690.000.000
2022-06-08HU00007240671,1152916.665.800.000
2022-06-08HU00007240671,1139716.657.920.000
2022-06-07HU00007240671,1122356.630.180.000
2022-06-07HU00007240671,1135546.638.040.000
2022-06-03HU00007240671,1142706.624.490.000
2022-06-03HU00007240671,1161996.635.960.000
2022-06-02HU00007240671,1183166.625.050.000
2022-06-02HU00007240671,1163876.613.620.000
2022-06-01HU00007240671,1157136.577.230.000
2022-06-01HU00007240671,1176686.588.760.000
2022-05-31HU00007240671,1154566.575.660.000
2022-05-31HU00007240671,1135156.564.220.000
2022-05-30HU00007240671,1132946.553.270.000
2022-05-30HU00007240671,1112036.540.960.000
2022-05-27HU00007240671,1117406.532.450.000
2022-05-27HU00007240671,1096506.520.170.000
2022-05-26HU00007240671,1134176.533.420.000
2022-05-26HU00007240671,1113246.521.130.000
2022-05-25HU00007240671,1038136.470.920.000
2022-05-25HU00007240671,1017876.459.040.000
2022-05-24HU00007240671,0998626.420.400.000
2022-05-24HU00007240671,1018786.432.160.000
2022-05-23HU00007240671,1030556.416.830.000
2022-05-23HU00007240671,1010426.405.130.000
2022-05-20HU00007240671,1023456.395.470.000
2022-05-20HU00007240671,1043716.407.220.000
2022-05-19HU00007240671,1052166.392.500.000
2022-05-19HU00007240671,1031806.380.730.000
2022-05-18HU00007240671,0988276.348.870.000
2022-05-18HU00007240671,1008626.360.620.000
2022-05-17HU00007240671,1027336.364.790.000
2022-05-17HU00007240671,1006886.352.980.000
2022-05-16HU00007240671,1014016.357.140.000
2022-05-16HU00007240671,0993726.345.420.000
2022-05-13HU00007240671,0968456.344.040.000
2022-05-13HU00007240671,0988736.355.770.000
2022-05-12HU00007240671,0933246.312.730.000
2022-05-12HU00007240671,0913046.301.070.000
2022-05-11HU00007240671,0905456.289.780.000
2022-05-11HU00007240671,0885526.278.290.000
2022-05-10HU00007240671,0864606.253.500.000
2022-05-10HU00007240671,0844696.242.040.000
2022-05-09HU00007240671,0942196.286.340.000
2022-05-09HU00007240671,0921996.274.730.000
2022-05-06HU00007240671,0929956.251.510.000
2022-05-06HU00007240671,0949976.262.960.000
2022-05-05HU00007240671,0917406.237.130.000
2022-05-05HU00007240671,0937396.248.540.000
2022-05-04HU00007240671,0923136.239.160.000
2022-05-04HU00007240671,0943196.250.620.000
2022-05-03HU00007240671,0976956.275.700.000
2022-05-03HU00007240671,0956676.264.110.000
2022-05-02HU00007240671,0923936.228.930.000
2022-05-02HU00007240671,0903816.217.460.000
2022-04-29HU00007240671,0923286.228.230.000
2022-04-29HU00007240671,0943356.239.670.000
2022-04-28HU00007240671,0849686.182.240.000
2022-04-28HU00007240671,0869806.193.710.000
2022-04-27HU00007240671,0920256.224.890.000
2022-04-27HU00007240671,0899986.213.330.000
2022-04-26HU00007240671,0857306.177.080.000
2022-04-26HU00007240671,0877326.188.470.000
2022-04-25HU00007240671,0791086.140.790.000
2022-04-25HU00007240671,0810916.152.070.000
2022-04-22HU00007240671,0786076.133.970.000
2022-04-22HU00007240671,0805776.145.170.000
2022-04-21HU00007240671,0776536.116.540.000
2022-04-21HU00007240671,0796096.127.640.000
2022-04-20HU00007240671,0767516.112.340.000
2022-04-20HU00007240671,0787076.123.440.000
2022-04-19HU00007240671,0786636.114.570.000
2022-04-19HU00007240671,0806336.125.740.000
2022-04-14HU00007240671,0838096.144.470.000
2022-04-14HU00007240671,0818266.133.220.000
2022-04-13HU00007240671,0841176.151.610.000
2022-04-13HU00007240671,0861176.162.960.000
2022-04-12HU00007240671,0877986.173.700.000
2022-04-12HU00007240671,0857936.162.320.000
2022-04-11HU00007240671,0862826.167.890.000
2022-04-11HU00007240671,0883166.179.440.000
2022-04-08HU00007240671,0847326.141.230.000
2022-04-08HU00007240671,0827106.129.780.000
2022-04-07HU00007240671,0866166.145.970.000
2022-04-07HU00007240671,0886706.157.590.000
2022-04-06HU00007240671,0854476.148.390.000
2022-04-06HU00007240671,0874636.159.800.000
2022-04-05HU00007240671,0786056.108.280.000
2022-04-05HU00007240671,0766306.097.100.000
2022-04-04HU00007240671,0753106.093.580.000
2022-04-04HU00007240671,0772766.104.720.000
2022-04-01HU00007240671,0719586.095.160.000
2022-04-01HU00007240671,0739226.106.320.000
2022-03-31HU00007240671,0730146.100.170.000
2022-03-31HU00007240671,0749926.111.420.000
2022-03-30HU00007240671,0680706.078.540.000
2022-03-30HU00007240671,0700266.089.670.000
2022-03-29HU00007240671,0786666.147.160.000
2022-03-29HU00007240671,0765686.135.210.000
2022-03-28HU00007240671,0740846.114.220.000
2022-03-28HU00007240671,0719806.102.240.000
2022-03-26HU00007240671,0761696.145.620.000
2022-03-26HU00007240671,0740456.133.490.000
2022-03-25HU00007240671,0761696.145.620.000
2022-03-25HU00007240671,0740456.133.490.000
2022-03-24HU00007240671,0779256.193.160.000
2022-03-24HU00007240671,0757936.180.920.000
2022-03-23HU00007240671,0693976.146.250.000
2022-03-23HU00007240671,0673176.134.290.000
2022-03-22HU00007240671,0691096.148.090.000
2022-03-22HU00007240671,0661206.130.900.000
2022-03-21HU00007240671,0664536.134.480.000
2022-03-21HU00007240671,0694546.151.750.000
2022-03-18HU00007240671,0676806.129.610.000
2022-03-18HU00007240671,0652706.115.770.000
2022-03-17HU00007240671,0634106.104.610.000
2022-03-17HU00007240671,0654986.116.600.000
2022-03-16HU00007240671,0637216.108.220.000
2022-03-16HU00007240671,0616936.096.580.000
2022-03-11HU00007240671,0713726.175.000.000
2022-03-11HU00007240671,0692866.162.970.000
2022-03-10HU00007240671,0664406.184.270.000
2022-03-10HU00007240671,0685256.196.360.000
2022-03-09HU00007240671,0712206.215.090.000
2022-03-09HU00007240671,0733546.227.470.000
2022-03-08HU00007240671,0719616.272.660.000
2022-03-08HU00007240671,0739806.284.480.000
2022-03-07HU00007240671,0725026.280.470.000
2022-03-07HU00007240671,0744296.291.750.000
2022-03-04HU00007240671,0647606.255.040.000
2022-03-04HU00007240671,0629066.244.150.000
2022-03-03HU00007240671,0636656.248.140.000
2022-03-03HU00007240671,0617906.237.130.000
2022-03-02HU00007240671,0677586.290.480.000
2022-03-02HU00007240671,0658706.279.350.000
2022-03-01HU00007240671,0566266.232.430.000
2022-03-01HU00007240671,0584796.243.360.000
2022-02-28HU00007240671,0533926.209.100.000
2022-02-28HU00007240671,0552586.220.090.000
2022-02-25HU00007240671,0581826.233.740.000
2022-02-25HU00007240671,0600426.244.700.000
2022-02-24HU00007240671,0539756.203.990.000
2022-02-24HU00007240671,0521316.193.140.000
2022-02-23HU00007240671,0618246.247.070.000
2022-02-23HU00007240671,0636266.257.670.000
2022-02-22HU00007240671,0636066.250.890.000
2022-02-22HU00007240671,0654126.261.500.000
2022-02-21HU00007240671,0633516.245.720.000
2022-02-21HU00007240671,0651536.256.310.000
2022-02-18HU00007240671,0696526.285.150.000
2022-02-18HU00007240671,0678466.274.540.000
2022-02-17HU00007240671,0716136.292.900.000
2022-02-17HU00007240671,0698086.282.300.000
2022-02-16HU00007240671,0676576.265.810.000
2022-02-16HU00007240671,0697606.278.150.000
2022-02-15HU00007240671,0712236.277.500.000
2022-02-15HU00007240671,0691096.265.110.000
2022-02-14HU00007240671,0687336.255.050.000
2022-02-11HU00007240671,0684226.245.920.000
2022-02-10HU00007240671,0699546.251.790.000
2022-02-09HU00007240671,0677826.244.780.000
2022-02-08HU00007240671,0657176.230.350.000
2022-02-07HU00007240671,0625616.229.830.000
2022-02-04HU00007240671,0623366.232.480.000
2022-02-03HU00007240671,0665466.255.330.000
2022-02-02HU00007240671,0668266.256.920.000
2022-02-01HU00007240671,0691066.264.230.000
2022-01-31HU00007240671,0713266.256.270.000
2022-01-28HU00007240671,0691226.244.980.000
2022-01-27HU00007240671,0730026.266.940.000
2022-01-26HU00007240671,0720096.243.360.000
2022-01-25HU00007240671,0699546.225.140.000
2022-01-24HU00007240671,0639666.198.470.000
2022-01-21HU00007240671,0688336.224.590.000
2022-01-20HU00007240671,0698326.222.920.000
2022-01-19HU00007240671,0668326.197.550.000
2022-01-18HU00007240671,0632906.169.450.000
2022-01-17HU00007240671,0637616.174.440.000
2022-01-14HU00007240671,0613226.162.860.000
2022-01-13HU00007240671,0633486.171.700.000
2022-01-12HU00007240671,0655346.182.900.000
2022-01-11HU00007240671,0635616.168.490.000
2022-01-10HU00007240671,0616466.167.050.000
2022-01-07HU00007240671,0629186.173.840.000
2022-01-06HU00007240671,0637036.163.550.000
2022-01-05HU00007240671,0657716.184.850.000
2022-01-04HU00007240671,0696996.202.350.000
2022-01-03HU00007240671,0699716.211.380.000
2021-12-31HU00007240671,0700716.218.170.000
2021-12-30HU00007240671,0704606.216.530.000
2021-12-29HU00007240671,0704146.213.660.000
2021-12-28HU00007240671,0695456.205.940.000
2021-12-27HU00007240671,0720096.203.980.000
2021-12-23HU00007240671,0707456.185.400.000
2021-12-22HU00007240671,0656386.146.580.000
2021-12-21HU00007240671,0654286.136.400.000
2021-12-20HU00007240671,0558116.083.150.000
2021-12-17HU00007240671,0599486.100.330.000
2021-12-16HU00007240671,0663306.125.280.000
2021-12-15HU00007240671,0620046.099.820.000
2021-12-14HU00007240671,0621986.080.900.000
2021-12-13HU00007240671,0624406.071.480.000
2021-12-11HU00007240671,0634196.066.160.000
2021-12-10HU00007240671,0634196.066.160.000
2021-12-09HU00007240671,0650976.080.440.000
2021-12-08HU00007240671,0679986.100.570.000
2021-12-07HU00007240671,0642516.056.530.000
2021-12-06HU00007240671,0587076.021.680.000
2021-12-03HU00007240671,0590106.026.790.000
2021-12-03HU00007240671,0563866.011.860.000
2021-12-02HU00007240671,0557216.009.290.000
2021-12-01HU00007240671,0607126.047.020.000
2021-11-30HU00007240671,0607446.053.580.000
2021-11-29HU00007240671,0641246.084.040.000
2021-11-26HU00007240671,0653476.103.040.000
2021-11-25HU00007240671,0689746.119.960.000
2021-11-24HU00007240671,0697486.112.090.000
2021-11-23HU00007240671,0727306.137.610.000
2021-11-22HU00007240671,0757316.145.710.000
2021-11-19HU00007240671,0715426.141.090.000
2021-11-18HU00007240671,0728436.141.090.000
2021-11-17HU00007240671,0764386.128.920.000
2021-11-16HU00007240671,0780046.124.130.000
2021-11-15HU00007240671,0807016.135.320.000
2021-11-12HU00007240671,0783976.115.120.000
2021-11-11HU00007240671,0781996.120.960.000
2021-11-10HU00007240671,0735766.101.000.000
2021-11-09HU00007240671,0738026.096.990.000
2021-11-08HU00007240671,0716186.086.840.000
2021-11-05HU00007240671,0693836.066.190.000
2021-11-04HU00007240671,0688536.062.800.000
2021-11-03HU00007240671,0647966.019.250.000
2021-11-02HU00007240671,0680776.023.080.000
2021-10-29HU00007240671,0661995.988.780.000
2021-10-28HU00007240671,0697195.997.880.000
2021-10-27HU00007240671,0719805.989.980.000
2021-10-26HU00007240671,0724095.975.720.000
2021-10-25HU00007240671,0698675.953.400.000
2021-10-22HU00007240671,0681055.924.880.000
2021-10-21HU00007240671,0666255.910.440.000
2021-10-20HU00007240671,0662925.896.610.000
2021-10-19HU00007240671,0636385.865.890.000
2021-10-18HU00007240671,0657215.876.520.000
2021-10-15HU00007240671,0642415.885.020.000
2021-10-14HU00007240671,0661995.878.330.000
2021-10-13HU00007240671,0693545.871.630.000
2021-10-12HU00007240671,0692005.856.120.000
2021-10-11HU00007240671,0704345.849.720.000
2021-10-08HU00007240671,0678605.825.020.000
2021-10-07HU00007240671,0661995.819.700.000
2021-10-06HU00007240671,0672155.811.500.000
2021-10-05HU00007240671,0633305.783.630.000
2021-10-04HU00007240671,0626015.772.140.000
2021-10-01HU00007240671,0674535.794.970.000
2021-09-30HU00007240671,0699035.809.670.000
2021-09-29HU00007240671,0659515.789.780.000
2021-09-28HU00007240671,0645675.776.510.000
2021-09-27HU00007240671,0640165.772.380.000
2021-09-24HU00007240671,0624555.762.180.000
2021-09-23HU00007240671,0630605.765.450.000
2021-09-22HU00007240671,0620225.762.910.000
2021-09-21HU00007240671,0589315.751.870.000
2021-09-20HU00007240671,0593075.748.660.000
2021-09-17HU00007240671,0578245.736.120.000
2021-09-16HU00007240671,0548725.708.740.000
2021-09-15HU00007240671,0554605.689.210.000
2021-09-14HU00007240671,0579705.713.700.000
2021-09-13HU00007240671,0578035.709.550.000
2021-09-10HU00007240671,0586825.716.530.000
2021-09-09HU00007240671,0591965.717.590.000
2021-09-08HU00007240671,0574645.696.000.000
2021-09-07HU00007240671,0566265.670.740.000
2021-09-06HU00007240671,0562935.658.840.000
2021-09-03HU00007240671,0568865.656.290.000
2021-09-02HU00007240671,0546845.624.850.000
2021-09-01HU00007240671,0575925.609.890.000
2021-08-31HU00007240671,0563915.591.200.000
2021-08-30HU00007240671,0540735.587.300.000
2021-08-27HU00007240671,0579845.605.550.000
2021-08-26HU00007240671,0553315.593.800.000
2021-08-25HU00007240671,0531955.577.720.000
2021-08-24HU00007240671,0540425.564.580.000
2021-08-23HU00007240671,0551105.568.480.000
2021-08-19HU00007240671,0557095.559.170.000
2021-08-18HU00007240671,0567065.548.820.000
2021-08-17HU00007240671,0564245.533.400.000
2021-08-16HU00007240671,0559065.526.820.000
2021-08-13HU00007240671,0587675.547.050.000
2021-08-12HU00007240671,0573285.514.130.000
2021-08-11HU00007240671,0591225.518.010.000
2021-08-10HU00007240671,0554635.481.830.000
2021-08-09HU00007240671,0548595.484.080.000
2021-08-06HU00007240671,0547805.483.080.000
2021-08-05HU00007240671,0577985.482.580.000
2021-08-04HU00007240671,0593105.486.010.000
2021-08-03HU00007240671,0591215.494.700.000
2021-08-02HU00007240671,0613805.501.040.000
2021-07-30HU00007240671,0604295.484.750.000
2021-07-29HU00007240671,0633325.495.250.000
2021-07-28HU00007240671,0618915.472.140.000