maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 20. Ingatlanfejlesztő Ingatlanbefektetési Alap A sorozat
Évesített hozam: 9,61%

dátum azonosító árfolyam* eszközérték
2022-05-13HU0000723770123,7926002.550.130.000
2022-05-06HU0000723770123,5882002.545.920.000
2022-04-29HU0000723770123,3841002.541.710.000
2022-04-22HU0000723770123,1803002.537.510.000
2022-04-14HU0000723770122,9479002.532.730.000
2022-04-08HU0000723770122,7738002.529.140.000
2022-04-01HU0000723770122,5711002.524.960.000
2022-03-26HU0000723770122,3976002.521.390.000
2022-03-18HU0000723770122,1666002.516.630.000
2022-03-11HU0000723770121,9649002.512.480.000

2022-03-04HU0000723770121,7635002.508.330.000
2022-02-25HU0000723770121,5624002.504.190.000
2022-02-18HU0000723770121,3616002.500.050.000
2022-02-11HU0000723770121,1612002.495.920.000
2022-02-04HU0000723770120,9612002.491.800.000
2022-01-28HU0000723770120,7614002.487.680.000
2022-01-21HU0000723770120,5620002.483.580.000
2022-01-14HU0000723770120,3629002.479.480.000
2022-01-07HU0000723770120,1641002.475.380.000
2021-12-31HU0000723770119,9657002.471.290.000
2021-12-23HU0000723770119,7393002.466.630.000
2021-12-17HU0000723770119,5698002.463.140.000
2021-12-11HU0000723770119,4005002.459.650.000
2021-12-03HU0000723770119,1752002.455.010.000
2021-11-26HU0000723770118,9784002.450.960.000
2021-11-19HU0000723770118,7820002.446.910.000
2021-11-12HU0000723770118,5858002.442.870.000
2021-11-05HU0000723770118,3900002.438.830.000
2021-10-29HU0000723770118,1945002.434.810.000
2021-10-22HU0000723770117,9993002.430.790.000
2021-10-15HU0000723770117,8044002.426.770.000
2021-10-08HU0000723770117,6099002.422.760.000
2021-10-01HU0000723770117,4157002.418.760.000
2021-09-24HU0000723770117,2218002.414.770.000
2021-09-17HU0000723770117,0282002.410.780.000
2021-09-10HU0000723770116,8349002.406.800.000
2021-09-03HU0000723770116,6420002.402.830.000
2021-08-27HU0000723770116,4494002.398.860.000
2021-08-19HU0000723770116,2296002.394.330.000
2021-08-13HU0000723770116,0651002.390.940.000
2021-08-06HU0000723770115,8734002.386.990.000
2021-07-30HU0000723770115,6821002.383.050.000
2021-07-23HU0000723770115,4911002.379.120.000
2021-07-16HU0000723770115,3003002.375.190.000
2021-07-09HU0000723770115,1099002.371.270.000
2021-07-02HU0000723770114,9199002.367.350.000
2021-06-25HU0000723770114,7301002.363.440.000
2021-06-18HU0000723770114,5406002.359.540.000
2021-06-11HU0000723770114,3515002.355.640.000
2021-06-04HU0000723770114,1626002.351.750.000
2021-05-28HU0000723770113,9741002.347.870.000
2021-05-21HU0000723770113,7859002.343.990.000
2021-05-14HU0000723770113,5980002.340.120.000
2021-05-07HU0000723770113,4104002.336.250.000
2021-04-30HU0000723770113,2231002.332.400.000
2021-04-23HU0000723770113,0362002.328.550.000
2021-04-16HU0000723770112,8495002.324.700.000
2021-04-09HU0000723770112,6631002.320.860.000
2021-04-01HU0000723770112,4505002.316.480.000
2021-03-26HU0000723770112,2914002.313.200.000
2021-03-19HU0000723770112,1059002.309.380.000
2021-03-12HU0000723770111,9208002.305.570.000
2021-03-05HU0000723770111,7360002.301.760.000
2021-02-26HU0000723770111,5515002.297.960.000
2021-02-19HU0000723770111,3672002.294.170.000
2021-02-12HU0000723770111,1833002.290.380.000
2021-02-05HU0000723770110,9997002.286.590.000
2021-01-29HU0000723770110,8164002.282.820.000
2021-01-22HU0000723770110,6334002.279.050.000
2021-01-15HU0000723770110,4507002.275.280.000
2021-01-08HU0000723770110,2684002.271.530.000
2020-12-31HU0000723770110,0603002.267.240.000
2020-12-23HU0000723770109,8526002.262.960.000
2020-12-18HU0000723770109,7230002.260.290.000
2020-12-12HU0000723770109,5676002.257.090.000
2020-12-04HU0000723770109,3609002.252.830.000
2020-11-27HU0000723770109,1803002.249.110.000
2020-11-20HU0000723770109,0000002.245.400.000
2020-11-13HU0000723770108,8200002.241.690.000
2020-11-06HU0000723770108,6403002.237.990.000
2020-10-30HU0000723770108,4609002.234.290.000
2020-10-22HU0000723770108,2562002.230.080.000
2020-10-22HU0000723770114,4945002.948.230.000
2020-10-16HU0000723770108,1030002.226.920.000
2020-10-16HU0000723770113,3313002.918.280.000
2020-10-09HU0000723770113,3800002.919.530.000
2020-10-09HU0000723770107,9245002.223.240.000
2020-10-02HU0000723770107,7462002.219.570.000
2020-10-02HU0000723770113,4991002.922.600.000
2020-09-25HU0000723770113,6335002.926.060.000
2020-09-25HU0000723770107,5683002.215.910.000
2020-09-18HU0000723770107,3907002.212.250.000
2020-09-18HU0000723770113,9133002.933.270.000
2020-09-11HU0000723770113,9823002.935.040.000
2020-09-11HU0000723770107,2133002.208.590.000
2020-09-04HU0000723770107,0363002.938.220.000
2020-08-29HU0000723770101,2402002.606.940.000
2020-08-19HU0000723770101,3564002.609.930.000
2020-08-14HU0000723770101,3895002.610.780.000
2020-08-07HU0000723770101,4713002.612.890.000
2020-07-31HU0000723770101,5847002.615.810.000
2020-07-24HU0000723770101,6875002.618.450.000
2020-07-17HU0000723770101,8156002.621.750.000
2020-07-10HU0000723770103,1752002.656.760.000
2020-07-03HU0000723770103,2482002.658.640.000
2020-06-26HU0000723770103,3277002.660.690.000
2020-06-19HU0000723770102,6419002.643.030.000
2020-06-12HU0000723770102,8206002.647.630.000
2020-06-05HU0000723770102,7441002.645.660.000
2020-05-29HU0000723770100,2077002.580.350.000
2020-05-22HU0000723770100,3998002.585.300.000
2020-05-15HU0000723770101,4601002.612.600.000
2020-05-08HU0000723770100,7986002.595.560.000
2020-04-30HU0000723770101,4121002.611.360.000
2020-04-24HU0000723770101,9867002.626.160.000
2020-04-17HU0000723770100,9632002.599.800.000
2020-04-09HU0000723770101,9883002.626.200.000
2020-04-03HU0000723770103,2144002.670.060.000
2020-03-27HU0000723770101,7277002.619.490.000
2020-03-20HU0000723770101,2847002.608.080.000
2020-03-13HU0000723770101,4934002.613.460.000
2020-03-06HU0000723770101,5328002.614.470.000
2020-02-28HU000072377099,1059002.551.980.000
2020-02-21HU000072377099,1509002.553.140.000
2020-02-14HU000072377099,1937002.554.240.000
2020-02-07HU000072377099,2366002.555.340.000
2020-01-31HU000072377099,2794002.556.440.000
2020-01-24HU000072377099,3453002.558.140.000
2020-01-17HU000072377099,3884002.559.250.000
2020-01-10HU000072377099,4312002.560.350.000
2020-01-03HU000072377099,4749002.561.480.000
2019-12-31HU000072377099,4932002.561.950.000
2019-12-23HU000072377099,5487002.563.380.000
2019-12-20HU000072377099,5694002.563.910.000
2019-12-14HU000072377099,7974002.055.830.000
2019-12-07HU000072377099,8525002.056.960.000
2019-11-29HU000072377099,9386002.058.740.000
2019-11-22HU000072377099,9893002.059.780.000
2019-11-21HU0000723770100,0000002.060.000.000