maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -1,25%

dátum azonosító árfolyam* eszközérték
2023-01-20HU00007237620,0095003.564.860
2023-01-19HU00007237620,0095063.566.990
2023-01-18HU00007237620,0095063.566.990
2023-01-17HU00007237620,0095063.566.990
2023-01-16HU00007237620,0095063.567.030
2023-01-13HU00007237620,0095063.567.040
2023-01-12HU00007237620,0095573.586.390
2023-01-11HU00007237620,0095573.586.390
2023-01-10HU00007237620,0095573.586.390
2023-01-09HU00007237620,0095573.586.400

2023-01-06HU00007237620,0095573.586.400
2023-01-05HU00007237620,0095573.586.400
2023-01-04HU00007237620,0095573.586.410
2023-01-03HU00007237620,0095573.586.440
2023-01-02HU00007237620,0095573.586.430
2022-12-30HU00007237620,0095573.586.240
2022-12-29HU00007237620,0095563.586.030
2022-12-28HU00007237620,0095563.585.850
2022-12-27HU00007237620,0095553.585.660
2022-12-23HU00007237620,0095533.584.880
2022-12-22HU00007237620,0095533.584.730
2022-12-21HU00007237620,0095523.584.490
2022-12-20HU00007237620,0095523.584.340
2022-12-19HU00007237620,0095523.584.400
2022-12-16HU00007237620,0095513.584.160
2022-12-15HU00007237620,0095523.584.230
2022-12-14HU00007237620,0095513.584.130
2022-12-13HU00007237620,0095513.584.080
2022-12-12HU00007237620,0095513.584.160
2022-12-09HU00007237620,0095513.583.910
2022-12-08HU00007237620,0095513.584.030
2022-12-07HU00007237620,0095513.583.890
2022-12-06HU00007237620,0095513.583.900
2022-12-05HU00007237620,0095503.583.790
2022-12-02HU00007237620,0095493.583.410
2022-12-01HU00007237620,0095493.583.280
2022-11-30HU00007237620,0095493.583.230
2022-11-29HU00007237620,0095493.583.190
2022-11-28HU00007237620,0095493.583.100
2022-11-25HU00007237620,0095483.582.870
2022-11-24HU00007237620,0095483.582.830
2022-11-23HU00007237620,0095483.582.790
2022-11-22HU00007237620,0095483.582.820
2022-11-21HU00007237620,0095483.582.800
2022-11-18HU00007237620,0095473.582.440
2022-11-17HU00007237620,0095463.582.300
2022-11-16HU00007237620,0095473.582.340
2022-11-15HU00007237620,0095463.582.150
2022-11-14HU00007237620,0095463.582.060
2022-11-11HU00007237620,0095463.581.980
2022-11-10HU00007237620,0095453.581.740
2022-11-09HU00007237620,0095443.581.490
2022-11-08HU00007237620,0095223.577.000
2022-11-07HU00007237620,0095223.576.910
2022-11-04HU00007237620,0095213.576.640
2022-11-03HU00007237620,0095213.576.560
2022-11-02HU00007237620,0095213.576.580
2022-10-28HU00007237620,0095233.577.230
2022-10-27HU00007237620,0095243.577.620
2022-10-26HU00007237620,0095243.578.620
2022-10-25HU00007237620,0095243.578.910
2022-10-24HU00007237620,0095253.579.100
2022-10-21HU00007237620,0095243.578.820
2022-10-20HU00007237620,0095243.578.900
2022-10-19HU00007237620,0095243.578.880
2022-10-18HU00007237620,0095253.578.980
2022-10-17HU00007237620,0095243.578.920
2022-10-14HU00007237620,0095243.578.800
2022-10-13HU00007237620,0095253.579.040
2022-10-12HU00007237620,0095253.578.970
2022-10-11HU00007237620,0095243.578.910
2022-10-10HU00007237620,0095253.579.030
2022-10-07HU00007237620,0095253.579.030
2022-10-06HU00007237620,0095263.579.390
2022-10-05HU00007237620,0095273.579.760
2022-10-04HU00007237620,0095273.579.740
2022-10-03HU00007237620,0095263.579.520
2022-09-30HU00007237620,0095253.579.040
2022-09-29HU00007237620,0095253.579.030
2022-09-28HU00007237620,0095243.578.710
2022-09-27HU00007237620,0095233.578.220
2022-09-26HU00007237620,0095233.578.330
2022-09-23HU00007237620,0095233.578.180
2022-09-22HU00007237620,0095233.578.370
2022-09-21HU00007237620,0095223.578.160
2022-09-20HU00007237620,0095233.587.730
2022-09-19HU00007237620,0095233.587.800
2022-09-16HU00007237620,0095233.587.900
2022-09-15HU00007237620,0095233.587.810
2022-09-14HU00007237620,0095243.588.040
2022-09-13HU00007237620,0095253.588.450
2022-09-12HU00007237620,0095263.588.930
2022-09-09HU00007237620,0095283.589.600
2022-09-08HU00007237620,0095303.590.390
2022-09-07HU00007237620,0095303.590.560
2022-09-06HU00007237620,0095313.590.690
2022-09-05HU00007237620,0095323.591.170
2022-09-02HU00007237620,0095323.591.050
2022-09-01HU00007237620,0095333.591.550
2022-08-31HU00007237620,0095333.591.500
2022-08-30HU00007237620,0095343.591.830
2022-08-29HU00007237620,0095363.592.630
2022-08-26HU00007237620,0095383.593.350
2022-08-25HU00007237620,0095393.593.810
2022-08-24HU00007237620,0095393.593.770
2022-08-23HU00007237620,0095403.594.140
2022-08-22HU00007237620,0095403.594.200
2022-08-19HU00007237620,0095413.594.690
2022-08-18HU00007237620,0095433.595.150
2022-08-17HU00007237620,0095443.595.550
2022-08-16HU00007237620,0095453.597.440
2022-08-15HU00007237620,0095453.597.400
2022-08-12HU00007237620,0095453.597.280
2022-08-11HU00007237620,0095453.597.260
2022-08-10HU00007237620,0095453.597.250
2022-08-09HU00007237620,0095443.597.190
2022-08-08HU00007237620,0095453.597.440
2022-08-05HU00007237620,0095453.597.520
2022-08-04HU00007237620,0095473.598.160
2022-08-03HU00007237620,0095473.598.070
2022-08-02HU00007237620,0095473.598.330
2022-08-01HU00007237620,0095483.598.580
2022-07-29HU00007237620,0095483.598.670
2022-07-28HU00007237620,0095483.598.390
2022-07-27HU00007237620,0095473.598.070
2022-07-26HU00007237620,0095483.598.670
2022-07-25HU00007237620,0095493.598.760
2022-07-22HU00007237620,0095483.598.670
2022-07-21HU00007237620,0095483.598.700
2022-07-20HU00007237620,0095493.599.040
2022-07-19HU00007237620,0095513.599.750
2022-07-18HU00007237620,0095533.600.290
2022-07-15HU00007237620,0095533.600.270
2022-07-14HU00007237620,0095543.600.950
2022-07-13HU00007237620,0095563.601.760
2022-07-12HU00007237620,0095573.602.070
2022-07-11HU00007237620,0095563.601.600
2022-07-08HU00007237620,0095573.601.820
2022-07-07HU00007237620,0095593.602.580
2022-07-06HU00007237620,0095603.603.000
2022-07-05HU00007237620,0095603.602.980
2022-07-04HU00007237620,0095593.602.860
2022-07-01HU00007237620,0095613.603.380
2022-06-30HU00007237620,0095593.602.530
2022-06-29HU00007237620,0095573.602.120
2022-06-28HU00007237620,0095573.601.890
2022-06-27HU00007237620,0095583.602.330
2022-06-24HU00007237620,0095593.602.590
2022-06-23HU00007237620,0095573.601.960
2022-06-22HU00007237620,0095533.600.580
2022-06-21HU00007237620,0095543.600.690
2022-06-20HU00007237620,0095543.600.830
2022-06-17HU00007237620,0095543.600.690
2022-06-16HU00007237620,0095533.600.260
2022-06-15HU00007237620,0095553.601.370
2022-06-14HU00007237620,0095533.600.510
2022-06-13HU00007237620,0095593.602.570
2022-06-10HU00007237620,0095623.603.710
2022-06-09HU00007237620,0095663.605.280
2022-06-08HU00007237620,0095693.606.390
2022-06-07HU00007237620,0095693.606.380
2022-06-03HU00007237620,0095723.607.540
2022-06-02HU00007237620,0095743.608.210
2022-06-01HU00007237620,0095763.609.140
2022-05-31HU00007237620,0095793.610.220
2022-05-30HU00007237620,0095793.610.360
2022-05-27HU00007237620,0095823.611.280
2022-05-26HU00007237620,0095833.611.670
2022-05-25HU00007237620,0095813.610.870
2022-05-24HU00007237620,0095803.610.720
2022-05-23HU00007237620,0095793.610.300
2022-05-20HU00007237620,0095793.610.320
2022-05-19HU00007237620,0095783.609.960
2022-05-18HU00007237620,0095813.610.960
2022-05-17HU00007237620,0095833.611.660
2022-05-16HU00007237620,0095843.612.010
2022-05-13HU00007237620,0095853.612.320
2022-05-12HU00007237620,0095823.611.540
2022-05-11HU00007237620,0095823.611.250
2022-05-10HU00007237620,0095843.612.030
2022-05-09HU00007237620,0095823.611.480
2022-05-06HU00007237620,0095833.611.890
2022-05-05HU00007237620,0095853.612.480
2022-05-04HU00007237620,0095853.612.680