maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: 3,52%

dátum azonosító árfolyam* eszközérték
2023-01-20HU00007237549.500,0000002.161.350.000
2023-01-19HU00007237549.520,9865002.166.120.000
2023-01-18HU00007237549.519,6839002.165.820.000
2023-01-17HU00007237549.517,9299002.165.420.000
2023-01-16HU00007237549.516,6678002.165.140.000
2023-01-13HU00007237549.512,9798002.164.300.000
2023-01-12HU00007237549.565,4588002.179.590.000
2023-01-11HU00007237549.564,2539002.179.310.000
2023-01-10HU00007237549.563,0717002.179.040.000
2023-01-09HU00007237549.561,9091002.178.990.000

2023-01-06HU00007237549.558,4466002.178.200.000
2023-01-05HU00007237549.557,3063002.177.940.000
2023-01-04HU00007237549.555,0545002.177.420.000
2023-01-03HU00007237549.553,9165002.177.170.000
2023-01-02HU00007237549.552,8251002.176.920.000
2022-12-30HU00007237549.549,3805002.176.130.000
2022-12-29HU00007237549.548,1230002.175.850.000
2022-12-28HU00007237549.546,8868002.175.560.000
2022-12-27HU00007237549.545,6007002.175.270.000
2022-12-23HU00007237549.540,7232002.174.160.000
2022-12-22HU00007237549.539,5644002.173.890.000
2022-12-21HU00007237549.538,3687002.173.620.000
2022-12-20HU00007237549.537,5008002.175.330.000
2022-12-19HU00007237549.536,3123002.173.110.000
2022-12-16HU00007237549.532,5785002.172.260.000
2022-12-15HU00007237549.531,3611002.171.980.000
2022-12-14HU00007237549.529,9655002.171.660.000
2022-12-13HU00007237549.528,3310002.171.290.000
2022-12-12HU00007237549.526,6773002.170.910.000
2022-12-09HU00007237549.523,1477002.170.110.000
2022-12-08HU00007237549.522,3953002.169.930.000
2022-12-07HU00007237549.522,1680002.169.880.000
2022-12-06HU00007237549.521,7374002.169.780.000
2022-12-05HU00007237549.522,7176002.171.020.000
2022-12-02HU00007237549.520,5041002.172.130.000
2022-12-01HU00007237549.521,4432002.175.900.000
2022-11-30HU00007237549.521,1482002.175.830.000
2022-11-29HU00007237549.520,1574002.175.600.000
2022-11-28HU00007237549.518,8263002.179.890.000
2022-11-25HU00007237549.515,0294002.179.020.000
2022-11-24HU00007237549.513,7938002.172.860.000
2022-11-23HU00007237549.513,0321002.172.680.000
2022-11-22HU00007237549.511,6332002.172.360.000
2022-11-21HU00007237549.509,3900002.171.200.000
2022-11-18HU00007237549.504,9270002.170.180.000
2022-11-17HU00007237549.502,6381002.169.660.000
2022-11-16HU00007237549.502,1431002.169.550.000
2022-11-15HU00007237549.500,4895002.169.170.000
2022-11-14HU00007237549.498,9480002.168.820.000
2022-11-11HU00007237549.493,6348002.167.610.000
2022-11-10HU00007237549.489,2921002.166.610.000
2022-11-09HU00007237549.485,1741002.165.710.000
2022-11-08HU00007237549.427,2859002.152.490.000
2022-11-07HU00007237549.422,1133002.151.310.000
2022-11-04HU00007237549.410,9065002.148.750.000
2022-11-03HU00007237549.405,6041002.147.540.000
2022-11-02HU00007237549.400,4234002.146.740.000
2022-10-28HU00007237549.382,1678002.142.570.000
2022-10-27HU00007237549.378,7019002.141.780.000
2022-10-26HU00007237549.374,8394002.140.890.000
2022-10-25HU00007237549.371,8436002.140.210.000
2022-10-24HU00007237549.367,9031002.139.310.000
2022-10-21HU00007237549.355,9682002.136.590.000
2022-10-20HU00007237549.354,2743002.136.200.000
2022-10-19HU00007237549.350,7925002.135.400.000
2022-10-18HU00007237549.347,6679002.134.690.000
2022-10-17HU00007237549.342,0878002.133.420.000
2022-10-14HU00007237549.344,1404002.136.690.000
2022-10-13HU00007237549.384,9342002.146.020.000
2022-10-12HU00007237549.382,3041002.145.410.000
2022-10-11HU00007237549.379,3255002.144.730.000
2022-10-10HU00007237549.378,6717002.144.580.000
2022-10-07HU00007237549.371,8193002.143.020.000
2022-10-06HU00007237549.370,2258002.142.650.000
2022-10-05HU00007237549.369,4921002.142.480.000
2022-10-04HU00007237549.368,0069002.142.140.000
2022-10-03HU00007237549.366,3346002.141.760.000
2022-09-30HU00007237549.360,7368002.140.480.000
2022-09-29HU00007237549.359,2954002.140.150.000
2022-09-28HU00007237549.358,5447002.143.940.000
2022-09-27HU00007237549.371,2529002.146.850.000
2022-09-26HU00007237549.367,0178002.145.880.000
2022-09-23HU00007237549.361,6807002.144.660.000
2022-09-22HU00007237549.357,6568002.143.740.000
2022-09-21HU00007237549.354,7776002.143.080.000
2022-09-20HU00007237549.351,9172002.142.420.000
2022-09-19HU00007237549.349,7967002.141.940.000
2022-09-16HU00007237549.342,2320002.140.200.000
2022-09-15HU00007237549.339,1959002.139.510.000
2022-09-14HU00007237549.335,8902002.138.750.000
2022-09-13HU00007237549.335,8419002.138.740.000
2022-09-12HU00007237549.333,3010002.138.160.000
2022-09-09HU00007237549.321,7565002.135.510.000
2022-09-08HU00007237549.319,5454002.135.010.000
2022-09-07HU00007237549.314,7939002.133.920.000
2022-09-06HU00007237549.313,1070002.133.530.000
2022-09-05HU00007237549.309,0057002.132.590.000
2022-09-02HU00007237549.301,4524002.130.860.000
2022-09-01HU00007237549.298,5757002.130.880.000
2022-08-31HU00007237549.298,1660002.131.730.000
2022-08-30HU00007237549.306,5310002.133.640.000
2022-08-29HU00007237549.306,7342002.134.630.000
2022-08-26HU00007237549.299,6045002.132.990.000
2022-08-25HU00007237549.298,8149002.132.810.000
2022-08-24HU00007237549.298,0017002.135.360.000
2022-08-23HU00007237549.293,2521002.135.070.000
2022-08-22HU00007237549.294,5649002.136.300.000
2022-08-19HU00007237549.288,1019002.134.810.000
2022-08-18HU00007237549.286,1101002.134.360.000
2022-08-17HU00007237549.287,2238002.135.540.000
2022-08-16HU00007237549.283,9666002.134.790.000
2022-08-15HU00007237549.285,2089002.135.420.000
2022-08-12HU00007237549.278,0954002.133.790.000
2022-08-11HU00007237549.275,0779002.133.320.000
2022-08-10HU00007237549.270,8470002.132.350.000
2022-08-09HU00007237549.268,2807002.131.760.000
2022-08-08HU00007237549.268,1295002.131.730.000
2022-08-05HU00007237549.261,3840002.130.170.000
2022-08-04HU00007237549.256,2278002.128.990.000
2022-08-03HU00007237549.251,7811002.127.970.000
2022-08-02HU00007237549.247,7461002.127.040.000
2022-08-01HU00007237549.240,3617002.125.340.000
2022-07-29HU00007237549.233,7295002.123.810.000
2022-07-28HU00007237549.235,2649002.124.170.000
2022-07-27HU00007237549.236,8897002.128.960.000
2022-07-26HU00007237549.248,7250002.131.680.000
2022-07-25HU00007237549.249,9955002.131.980.000
2022-07-22HU00007237549.239,7957002.129.630.000
2022-07-21HU00007237549.232,8292002.128.020.000
2022-07-20HU00007237549.234,6672002.128.440.000
2022-07-19HU00007237549.225,9548002.126.150.000
2022-07-18HU00007237549.218,6641002.124.470.000
2022-07-15HU00007237549.210,9413002.122.830.000
2022-07-14HU00007237549.206,7226002.121.760.000
2022-07-13HU00007237549.203,3517002.120.990.000
2022-07-12HU00007237549.216,9380002.124.120.000
2022-07-11HU00007237549.224,3499002.125.830.000
2022-07-08HU00007237549.216,3661002.123.990.000
2022-07-07HU00007237549.218,8020002.124.550.000
2022-07-06HU00007237549.278,1658002.138.230.000
2022-07-05HU00007237549.281,6966002.139.040.000
2022-07-04HU00007237549.291,7453002.141.360.000
2022-07-01HU00007237549.286,1794002.140.070.000
2022-06-30HU00007237549.288,5912002.140.630.000
2022-06-29HU00007237549.286,9873002.140.260.000
2022-06-28HU00007237549.301,2834002.143.560.000
2022-06-27HU00007237549.304,8275002.144.370.000
2022-06-24HU00007237549.300,5979002.143.400.000
2022-06-23HU00007237549.302,7212002.143.890.000
2022-06-22HU00007237549.301,1459002.143.520.000
2022-06-21HU00007237549.289,2555002.141.430.000
2022-06-20HU00007237549.287,3585002.141.000.000
2022-06-17HU00007237549.283,9776002.140.220.000
2022-06-16HU00007237549.288,1064002.141.260.000
2022-06-15HU00007237549.306,1826002.145.290.000
2022-06-14HU00007237549.306,9608002.146.020.000
2022-06-13HU00007237549.297,1704002.143.760.000
2022-06-10HU00007237549.309,7492002.146.660.000
2022-06-09HU00007237549.305,9176002.157.320.000
2022-06-08HU00007237549.308,3316002.157.880.000
2022-06-07HU00007237549.310,4765002.158.370.000
2022-06-03HU00007237549.308,4576002.157.910.000
2022-06-02HU00007237549.312,7120002.158.890.000
2022-06-01HU00007237549.317,1032002.159.910.000
2022-05-31HU00007237549.324,1502002.161.540.000
2022-05-30HU00007237549.333,7104002.163.760.000
2022-05-27HU00007237549.339,1199002.167.820.000
2022-05-26HU00007237549.330,7268002.165.870.000
2022-05-25HU00007237549.327,7459002.165.270.000
2022-05-24HU00007237549.324,5817002.164.530.000
2022-05-23HU00007237549.309,5530002.161.050.000
2022-05-20HU00007237549.296,6328002.158.050.000
2022-05-19HU00007237549.300,3002002.158.900.000
2022-05-18HU00007237549.298,3905002.158.450.000
2022-05-17HU00007237549.296,7958002.158.080.000
2022-05-16HU00007237549.289,6116002.156.420.000
2022-05-13HU00007237549.278,8411002.153.920.000
2022-05-12HU00007237549.281,4527002.156.120.000
2022-05-11HU00007237549.294,0513002.159.050.000
2022-05-10HU00007237549.276,9282002.155.070.000
2022-05-09HU00007237549.283,9980002.163.210.000
2022-05-06HU00007237549.280,4335002.162.380.000
2022-05-05HU00007237549.282,7925002.162.930.000
2022-05-04HU00007237549.295,1410002.165.810.000
2022-05-03HU00007237549.290,8932002.164.820.000
2022-05-02HU00007237549.302,3523002.168.370.000
2022-04-29HU00007237549.297,8792002.167.330.000
2022-04-28HU00007237549.308,9336002.169.900.000
2022-04-27HU00007237549.296,1329002.167.840.000
2022-04-26HU00007237549.303,2384002.169.500.000
2022-04-25HU00007237549.313,4831002.171.890.000
2022-04-22HU00007237549.314,7635002.175.900.000
2022-04-21HU00007237549.316,8281002.176.380.000
2022-04-20HU00007237549.333,2702002.180.220.000
2022-04-19HU00007237549.351,8944002.184.570.000
2022-04-14HU00007237549.350,0500002.184.240.000
2022-04-13HU00007237549.340,6868002.182.050.000
2022-04-12HU00007237549.365,1426002.187.760.000
2022-04-11HU00007237549.335,6702002.180.880.000
2022-04-08HU00007237549.290,5947002.169.860.000
2022-04-07HU00007237549.272,2197002.165.570.000
2022-04-06HU00007237549.257,7150002.162.190.000
2022-04-05HU00007237549.254,0743002.161.340.000
2022-04-04HU00007237549.240,4262002.158.150.000