maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Gyógyszergyártók 2 Származtatott Alapja
Évesített hozam: -1,66%

dátum azonosító árfolyam* eszközérték
2023-01-20HU00007237549.500,0000002.161.350.000
2023-01-19HU00007237549.520,9865002.166.120.000
2023-01-18HU00007237549.519,6839002.165.820.000
2023-01-17HU00007237549.517,9299002.165.420.000
2023-01-16HU00007237549.516,6678002.165.140.000
2023-01-13HU00007237549.512,9798002.164.300.000
2023-01-12HU00007237549.565,4588002.179.590.000
2023-01-11HU00007237549.564,2539002.179.310.000
2023-01-10HU00007237549.563,0717002.179.040.000
2023-01-09HU00007237549.561,9091002.178.990.000

2023-01-06HU00007237549.558,4466002.178.200.000
2023-01-05HU00007237549.557,3063002.177.940.000
2023-01-04HU00007237549.555,0545002.177.420.000
2023-01-03HU00007237549.553,9165002.177.170.000
2023-01-02HU00007237549.552,8251002.176.920.000
2022-12-30HU00007237549.549,3805002.176.130.000
2022-12-29HU00007237549.548,1230002.175.850.000
2022-12-28HU00007237549.546,8868002.175.560.000
2022-12-27HU00007237549.545,6007002.175.270.000
2022-12-23HU00007237549.540,7232002.174.160.000
2022-12-22HU00007237549.539,5644002.173.890.000
2022-12-21HU00007237549.538,3687002.173.620.000
2022-12-20HU00007237549.537,5008002.175.330.000
2022-12-19HU00007237549.536,3123002.173.110.000
2022-12-16HU00007237549.532,5785002.172.260.000
2022-12-15HU00007237549.531,3611002.171.980.000
2022-12-14HU00007237549.529,9655002.171.660.000
2022-12-13HU00007237549.528,3310002.171.290.000
2022-12-12HU00007237549.526,6773002.170.910.000
2022-12-09HU00007237549.523,1477002.170.110.000
2022-12-08HU00007237549.522,3953002.169.930.000
2022-12-07HU00007237549.522,1680002.169.880.000
2022-12-06HU00007237549.521,7374002.169.780.000
2022-12-05HU00007237549.522,7176002.171.020.000
2022-12-02HU00007237549.520,5041002.172.130.000
2022-12-01HU00007237549.521,4432002.175.900.000
2022-11-30HU00007237549.521,1482002.175.830.000
2022-11-29HU00007237549.520,1574002.175.600.000
2022-11-28HU00007237549.518,8263002.179.890.000
2022-11-25HU00007237549.515,0294002.179.020.000
2022-11-24HU00007237549.513,7938002.172.860.000
2022-11-23HU00007237549.513,0321002.172.680.000
2022-11-22HU00007237549.511,6332002.172.360.000
2022-11-21HU00007237549.509,3900002.171.200.000
2022-11-18HU00007237549.504,9270002.170.180.000
2022-11-17HU00007237549.502,6381002.169.660.000
2022-11-16HU00007237549.502,1431002.169.550.000
2022-11-15HU00007237549.500,4895002.169.170.000
2022-11-14HU00007237549.498,9480002.168.820.000
2022-11-11HU00007237549.493,6348002.167.610.000
2022-11-10HU00007237549.489,2921002.166.610.000
2022-11-09HU00007237549.485,1741002.165.710.000
2022-11-08HU00007237549.427,2859002.152.490.000
2022-11-07HU00007237549.422,1133002.151.310.000
2022-11-04HU00007237549.410,9065002.148.750.000
2022-11-03HU00007237549.405,6041002.147.540.000
2022-11-02HU00007237549.400,4234002.146.740.000
2022-10-28HU00007237549.382,1678002.142.570.000
2022-10-27HU00007237549.378,7019002.141.780.000
2022-10-26HU00007237549.374,8394002.140.890.000
2022-10-25HU00007237549.371,8436002.140.210.000
2022-10-24HU00007237549.367,9031002.139.310.000
2022-10-21HU00007237549.355,9682002.136.590.000
2022-10-20HU00007237549.354,2743002.136.200.000
2022-10-19HU00007237549.350,7925002.135.400.000
2022-10-18HU00007237549.347,6679002.134.690.000
2022-10-17HU00007237549.342,0878002.133.420.000
2022-10-14HU00007237549.344,1404002.136.690.000
2022-10-13HU00007237549.384,9342002.146.020.000
2022-10-12HU00007237549.382,3041002.145.410.000
2022-10-11HU00007237549.379,3255002.144.730.000
2022-10-10HU00007237549.378,6717002.144.580.000
2022-10-07HU00007237549.371,8193002.143.020.000
2022-10-06HU00007237549.370,2258002.142.650.000
2022-10-05HU00007237549.369,4921002.142.480.000
2022-10-04HU00007237549.368,0069002.142.140.000
2022-10-03HU00007237549.366,3346002.141.760.000
2022-09-30HU00007237549.360,7368002.140.480.000
2022-09-29HU00007237549.359,2954002.140.150.000
2022-09-28HU00007237549.358,5447002.143.940.000
2022-09-27HU00007237549.371,2529002.146.850.000
2022-09-26HU00007237549.367,0178002.145.880.000
2022-09-23HU00007237549.361,6807002.144.660.000
2022-09-22HU00007237549.357,6568002.143.740.000
2022-09-21HU00007237549.354,7776002.143.080.000
2022-09-20HU00007237549.351,9172002.142.420.000
2022-09-19HU00007237549.349,7967002.141.940.000
2022-09-16HU00007237549.342,2320002.140.200.000
2022-09-15HU00007237549.339,1959002.139.510.000
2022-09-14HU00007237549.335,8902002.138.750.000
2022-09-13HU00007237549.335,8419002.138.740.000
2022-09-12HU00007237549.333,3010002.138.160.000
2022-09-09HU00007237549.321,7565002.135.510.000
2022-09-08HU00007237549.319,5454002.135.010.000
2022-09-07HU00007237549.314,7939002.133.920.000
2022-09-06HU00007237549.313,1070002.133.530.000
2022-09-05HU00007237549.309,0057002.132.590.000
2022-09-02HU00007237549.301,4524002.130.860.000
2022-09-01HU00007237549.298,5757002.130.880.000
2022-08-31HU00007237549.298,1660002.131.730.000
2022-08-30HU00007237549.306,5310002.133.640.000
2022-08-29HU00007237549.306,7342002.134.630.000
2022-08-26HU00007237549.299,6045002.132.990.000
2022-08-25HU00007237549.298,8149002.132.810.000
2022-08-24HU00007237549.298,0017002.135.360.000
2022-08-23HU00007237549.293,2521002.135.070.000
2022-08-22HU00007237549.294,5649002.136.300.000
2022-08-19HU00007237549.288,1019002.134.810.000
2022-08-18HU00007237549.286,1101002.134.360.000
2022-08-17HU00007237549.287,2238002.135.540.000
2022-08-16HU00007237549.283,9666002.134.790.000
2022-08-15HU00007237549.285,2089002.135.420.000
2022-08-12HU00007237549.278,0954002.133.790.000
2022-08-11HU00007237549.275,0779002.133.320.000
2022-08-10HU00007237549.270,8470002.132.350.000
2022-08-09HU00007237549.268,2807002.131.760.000
2022-08-08HU00007237549.268,1295002.131.730.000
2022-08-05HU00007237549.261,3840002.130.170.000
2022-08-04HU00007237549.256,2278002.128.990.000
2022-08-03HU00007237549.251,7811002.127.970.000
2022-08-02HU00007237549.247,7461002.127.040.000
2022-08-01HU00007237549.240,3617002.125.340.000
2022-07-29HU00007237549.233,7295002.123.810.000
2022-07-28HU00007237549.235,2649002.124.170.000
2022-07-27HU00007237549.236,8897002.128.960.000
2022-07-26HU00007237549.248,7250002.131.680.000
2022-07-25HU00007237549.249,9955002.131.980.000
2022-07-22HU00007237549.239,7957002.129.630.000
2022-07-21HU00007237549.232,8292002.128.020.000
2022-07-20HU00007237549.234,6672002.128.440.000
2022-07-19HU00007237549.225,9548002.126.150.000
2022-07-18HU00007237549.218,6641002.124.470.000
2022-07-15HU00007237549.210,9413002.122.830.000
2022-07-14HU00007237549.206,7226002.121.760.000
2022-07-13HU00007237549.203,3517002.120.990.000
2022-07-12HU00007237549.216,9380002.124.120.000
2022-07-11HU00007237549.224,3499002.125.830.000
2022-07-08HU00007237549.216,3661002.123.990.000
2022-07-07HU00007237549.218,8020002.124.550.000
2022-07-06HU00007237549.278,1658002.138.230.000
2022-07-05HU00007237549.281,6966002.139.040.000
2022-07-04HU00007237549.291,7453002.141.360.000
2022-07-01HU00007237549.286,1794002.140.070.000
2022-06-30HU00007237549.288,5912002.140.630.000
2022-06-29HU00007237549.286,9873002.140.260.000
2022-06-28HU00007237549.301,2834002.143.560.000
2022-06-27HU00007237549.304,8275002.144.370.000
2022-06-24HU00007237549.300,5979002.143.400.000
2022-06-23HU00007237549.302,7212002.143.890.000
2022-06-22HU00007237549.301,1459002.143.520.000
2022-06-21HU00007237549.289,2555002.141.430.000
2022-06-20HU00007237549.287,3585002.141.000.000
2022-06-17HU00007237549.283,9776002.140.220.000
2022-06-16HU00007237549.288,1064002.141.260.000
2022-06-15HU00007237549.306,1826002.145.290.000
2022-06-14HU00007237549.306,9608002.146.020.000
2022-06-13HU00007237549.297,1704002.143.760.000
2022-06-10HU00007237549.309,7492002.146.660.000
2022-06-09HU00007237549.305,9176002.157.320.000
2022-06-08HU00007237549.308,3316002.157.880.000
2022-06-07HU00007237549.310,4765002.158.370.000
2022-06-03HU00007237549.308,4576002.157.910.000
2022-06-02HU00007237549.312,7120002.158.890.000
2022-06-01HU00007237549.317,1032002.159.910.000
2022-05-31HU00007237549.324,1502002.161.540.000
2022-05-30HU00007237549.333,7104002.163.760.000
2022-05-27HU00007237549.339,1199002.167.820.000
2022-05-26HU00007237549.330,7268002.165.870.000
2022-05-25HU00007237549.327,7459002.165.270.000
2022-05-24HU00007237549.324,5817002.164.530.000
2022-05-23HU00007237549.309,5530002.161.050.000
2022-05-20HU00007237549.296,6328002.158.050.000
2022-05-19HU00007237549.300,3002002.158.900.000
2022-05-18HU00007237549.298,3905002.158.450.000
2022-05-17HU00007237549.296,7958002.158.080.000
2022-05-16HU00007237549.289,6116002.156.420.000
2022-05-13HU00007237549.278,8411002.153.920.000
2022-05-12HU00007237549.281,4527002.156.120.000
2022-05-11HU00007237549.294,0513002.159.050.000
2022-05-10HU00007237549.276,9282002.155.070.000
2022-05-09HU00007237549.283,9980002.163.210.000
2022-05-06HU00007237549.280,4335002.162.380.000
2022-05-05HU00007237549.282,7925002.162.930.000
2022-05-04HU00007237549.295,1410002.165.810.000
2022-05-03HU00007237549.290,8932002.164.820.000
2022-05-02HU00007237549.302,3523002.168.370.000
2022-04-29HU00007237549.297,8792002.167.330.000
2022-04-28HU00007237549.308,9336002.169.900.000
2022-04-27HU00007237549.296,1329002.167.840.000
2022-04-26HU00007237549.303,2384002.169.500.000
2022-04-25HU00007237549.313,4831002.171.890.000
2022-04-22HU00007237549.314,7635002.175.900.000
2022-04-21HU00007237549.316,8281002.176.380.000
2022-04-20HU00007237549.333,2702002.180.220.000
2022-04-19HU00007237549.351,8944002.184.570.000
2022-04-14HU00007237549.350,0500002.184.240.000
2022-04-13HU00007237549.340,6868002.182.050.000
2022-04-12HU00007237549.365,1426002.187.760.000
2022-04-11HU00007237549.335,6702002.180.880.000
2022-04-08HU00007237549.290,5947002.169.860.000
2022-04-07HU00007237549.272,2197002.165.570.000
2022-04-06HU00007237549.257,7150002.162.190.000
2022-04-05HU00007237549.254,0743002.161.340.000
2022-04-04HU00007237549.240,4262002.158.150.000
2022-04-01HU00007237549.230,1093002.155.740.000
2022-03-31HU00007237549.235,7335002.157.050.000
2022-03-30HU00007237549.234,5812002.158.630.000
2022-03-29HU00007237549.229,2459002.157.380.000
2022-03-28HU00007237549.216,4409002.154.390.000
2022-03-25HU00007237549.212,4667002.153.460.000
2022-03-24HU00007237549.217,4432002.154.620.000
2022-03-23HU00007237549.220,5900002.155.360.000
2022-03-22HU00007237549.217,9361002.160.270.000
2022-03-21HU00007237549.231,4369002.163.430.000
2022-03-18HU00007237549.230,5720002.163.230.000
2022-03-17HU00007237549.231,6154002.165.320.000
2022-03-16HU00007237549.230,9551002.165.170.000
2022-03-11HU00007237549.215,1579002.161.460.000
2022-03-10HU00007237549.216,3428002.161.740.000
2022-03-09HU00007237549.212,7788002.162.100.000
2022-03-08HU00007237549.207,9506002.162.190.000
2022-03-07HU00007237549.207,2269002.161.930.000
2022-03-04HU00007237549.239,2098002.194.390.000
2022-03-03HU00007237549.258,6627002.201.540.000
2022-03-02HU00007237549.266,1153002.205.320.000
2022-03-01HU00007237549.278,0720002.208.160.000
2022-02-28HU00007237549.277,2493002.207.970.000
2022-02-25HU00007237549.282,5535002.210.780.000
2022-02-24HU00007237549.276,1708002.211.480.000
2022-02-23HU00007237549.298,2783002.215.710.000
2022-02-22HU00007237549.293,2384002.214.500.000
2022-02-21HU00007237549.294,7860002.214.870.000
2022-02-18HU00007237549.291,8005002.217.590.000
2022-02-17HU00007237549.291,0262002.217.410.000
2022-02-16HU00007237549.295,1205002.218.380.000
2022-02-15HU00007237549.285,1448002.216.000.000
2022-02-14HU00007237549.287,7638002.217.040.000
2022-02-11HU00007237549.298,5763002.219.620.000
2022-02-10HU00007237549.314,4162002.223.400.000
2022-02-09HU00007237549.316,5754002.225.360.000
2022-02-08HU00007237549.315,1840002.225.020.000
2022-02-07HU00007237549.313,8085002.224.700.000
2022-02-04HU00007237549.309,5538002.223.680.000
2022-02-03HU00007237549.309,0750002.223.570.000
2022-02-02HU00007237549.310,7276002.223.960.000
2022-02-01HU00007237549.318,6281002.225.850.000
2022-01-31HU00007237549.319,7503002.226.120.000
2022-01-28HU00007237549.317,2075002.225.510.000
2022-01-27HU00007237549.311,7310002.224.200.000
2022-01-26HU00007237549.315,2964002.225.050.000
2022-01-25HU00007237549.314,7366002.224.920.000
2022-01-24HU00007237549.329,4092002.228.420.000
2022-01-21HU00007237549.337,6336002.230.390.000
2022-01-20HU00007237549.336,4088002.230.090.000
2022-01-19HU00007237549.336,4249002.230.100.000
2022-01-18HU00007237549.335,5118002.229.880.000
2022-01-17HU00007237549.339,7350002.230.890.000
2022-01-14HU00007237549.332,7343002.229.780.000
2022-01-13HU00007237549.336,0350002.230.570.000
2022-01-12HU00007237549.336,9406002.230.780.000
2022-01-11HU00007237549.322,0855002.227.700.000
2022-01-10HU00007237549.320,6617002.227.360.000
2022-01-07HU00007237549.308,9024002.224.550.000
2022-01-06HU00007237549.294,5033002.221.110.000
2022-01-05HU00007237549.286,9613002.224.390.000
2022-01-04HU00007237549.294,6087002.226.220.000
2022-01-03HU00007237549.305,5050002.234.110.000
2021-12-30HU00007237549.304,8481002.233.950.000
2021-12-29HU00007237549.315,7981002.236.580.000
2021-12-28HU00007237549.315,7783002.236.580.000
2021-12-27HU00007237549.312,9496002.235.780.000
2021-12-23HU00007237549.309,6537002.234.990.000
2021-12-22HU00007237549.308,7853002.235.850.000
2021-12-21HU00007237549.305,0912002.234.960.000
2021-12-20HU00007237549.310,3827002.236.230.000
2021-12-17HU00007237549.303,2977002.234.530.000
2021-12-16HU00007237549.296,3580002.232.860.000
2021-12-15HU00007237549.291,8720002.231.790.000
2021-12-14HU00007237549.306,1361002.235.400.000
2021-12-13HU00007237549.313,6780002.237.210.000
2021-12-10HU00007237549.315,6414002.237.680.000
2021-12-09HU00007237549.327,1553002.240.450.000
2021-12-08HU00007237549.331,4714002.243.080.000
2021-12-07HU00007237549.331,6996002.242.650.000
2021-12-06HU00007237549.329,8839002.242.210.000
2021-12-03HU00007237549.331,8097002.243.800.000
2021-12-02HU00007237549.332,1364002.243.870.000
2021-12-01HU00007237549.324,6984002.242.090.000
2021-11-30HU00007237549.331,9085002.243.820.000
2021-11-29HU00007237549.338,8139002.245.480.000
2021-11-26HU00007237549.340,7129002.245.940.000
2021-11-25HU00007237549.324,2559002.241.980.000
2021-11-24HU00007237549.319,7134002.240.890.000
2021-11-23HU00007237549.316,9606002.240.230.000
2021-11-22HU00007237549.346,3341002.247.290.000
2021-11-19HU00007237549.362,8271002.251.250.000
2021-11-18HU00007237549.374,5806002.254.080.000
2021-11-17HU00007237549.396,5448002.259.360.000
2021-11-16HU00007237549.413,2889002.263.390.000
2021-11-15HU00007237549.405,2899002.261.460.000
2021-11-12HU00007237549.414,5093002.263.680.000
2021-11-11HU00007237549.418,1719002.267.950.000
2021-11-10HU00007237549.414,2668002.267.010.000
2021-11-09HU00007237549.431,9863002.278.690.000
2021-11-08HU00007237549.440,0539002.280.640.000
2021-11-05HU00007237549.446,3671002.282.170.000
2021-11-04HU00007237549.458,1798002.285.020.000
2021-11-03HU00007237549.454,4323002.282.160.000
2021-11-02HU00007237549.444,8230002.279.840.000
2021-10-29HU00007237549.435,5253002.277.590.000
2021-10-28HU00007237549.437,2345002.278.010.000
2021-10-27HU00007237549.442,5211002.279.280.000
2021-10-26HU00007237549.447,8777002.280.580.000
2021-10-25HU00007237549.436,5900002.277.850.000
2021-10-22HU00007237549.443,4846002.279.520.000
2021-10-21HU00007237549.445,8228002.280.080.000
2021-10-20HU00007237549.450,2342002.281.140.000
2021-10-19HU00007237549.447,4400002.280.470.000
2021-10-18HU00007237549.447,5359002.286.660.000
2021-10-15HU00007237549.460,8542002.289.890.000
2021-10-14HU00007237549.462,6206002.290.310.000
2021-10-13HU00007237549.464,2490002.290.710.000
2021-10-12HU00007237549.471,4539002.292.450.000
2021-10-11HU00007237549.470,0408002.293.070.000
2021-10-08HU00007237549.468,8694002.292.780.000
2021-10-07HU00007237549.463,8779002.291.570.000
2021-10-06HU00007237549.463,5465002.291.490.000
2021-10-05HU00007237549.471,1987002.293.350.000
2021-10-04HU00007237549.439,6691002.285.710.000
2021-10-01HU00007237549.448,9036002.287.950.000
2021-09-30HU00007237549.455,9356002.289.650.000
2021-09-29HU00007237549.458,6808002.290.320.000
2021-09-28HU00007237549.457,7262002.290.080.000
2021-09-27HU00007237549.460,5977002.290.780.000
2021-09-24HU00007237549.462,2985002.291.190.000
2021-09-23HU00007237549.464,0380002.291.610.000
2021-09-22HU00007237549.469,9281002.293.040.000
2021-09-21HU00007237549.468,8584002.293.730.000
2021-09-20HU00007237549.453,8869002.290.100.000
2021-09-17HU00007237549.454,9089002.290.620.000
2021-09-16HU00007237549.454,3279002.290.480.000
2021-09-15HU00007237549.457,4665002.291.240.000
2021-09-14HU00007237549.466,2383002.295.710.000
2021-09-13HU00007237549.470,5186002.296.750.000
2021-09-10HU00007237549.472,2175002.297.160.000
2021-09-09HU00007237549.473,7691002.298.500.000
2021-09-08HU00007237549.484,4587002.302.040.000
2021-09-07HU00007237549.494,3013002.304.520.000
2021-09-06HU00007237549.494,0801002.304.940.000
2021-09-03HU00007237549.495,6736002.305.640.000
2021-09-02HU00007237549.492,3774002.307.420.000
2021-09-01HU00007237549.490,6825002.307.000.000
2021-08-31HU00007237549.491,5123002.307.290.000
2021-08-30HU00007237549.498,5894002.308.030.000
2021-08-27HU00007237549.492,7199002.306.500.000
2021-08-26HU00007237549.487,3610002.305.200.000
2021-08-25HU00007237549.492,6140002.306.480.000
2021-08-24HU00007237549.508,1299002.310.250.000
2021-08-23HU00007237549.508,4523002.310.560.000
2021-08-19HU00007237549.512,4802002.312.490.000
2021-08-18HU00007237549.507,2760002.311.230.000
2021-08-17HU00007237549.500,7017002.309.630.000
2021-08-16HU00007237549.500,7124002.309.630.000
2021-08-13HU00007237549.495,5871002.308.390.000
2021-08-12HU00007237549.489,7810002.306.980.000
2021-08-11HU00007237549.487,5232002.306.430.000
2021-08-10HU00007237549.487,7253002.306.480.000
2021-08-09HU00007237549.476,6068002.308.510.000
2021-08-06HU00007237549.477,4487002.307.740.000
2021-08-05HU00007237549.488,5324002.310.440.000
2021-08-04HU00007237549.493,0507002.311.540.000
2021-08-03HU00007237549.497,7826002.312.690.000
2021-08-02HU00007237549.496,8699002.312.470.000
2021-07-30HU00007237549.502,0035002.313.720.000
2021-07-29HU00007237549.506,8907002.314.910.000
2021-07-28HU00007237549.510,4326002.315.770.000
2021-07-27HU00007237549.520,1658002.319.570.000
2021-07-26HU00007237549.536,7423002.324.450.000
2021-07-23HU00007237549.528,1561002.322.350.000
2021-07-22HU00007237549.535,0943002.323.560.000
2021-07-21HU00007237549.540,1477002.324.790.000
2021-07-20HU00007237549.528,3438002.321.910.000
2021-07-19HU00007237549.532,1086002.322.830.000
2021-07-16HU00007237549.520,6253002.320.030.000
2021-07-15HU00007237549.537,2477002.325.040.000
2021-07-14HU00007237549.540,4092002.325.810.000
2021-07-13HU00007237549.546,1666002.327.500.000
2021-07-12HU00007237549.535,4144002.324.880.000
2021-07-09HU00007237549.524,8636002.322.300.000
2021-07-08HU00007237549.530,9579002.323.790.000
2021-07-07HU00007237549.534,5319002.324.660.000
2021-07-06HU00007237549.531,9273002.324.030.000
2021-07-05HU00007237549.539,6583002.325.910.000
2021-07-02HU00007237549.550,3185002.328.510.000
2021-07-01HU00007237549.544,3763002.326.090.000
2021-06-30HU00007237549.548,9944002.327.360.000
2021-06-29HU00007237549.548,7246002.329.200.000
2021-06-28HU00007237549.538,2546002.326.650.000
2021-06-25HU00007237549.534,8921002.325.830.000
2021-06-24HU00007237549.528,5730002.324.290.000
2021-06-23HU00007237549.543,5102002.327.930.000
2021-06-22HU00007237549.559,3098002.331.780.000
2021-06-21HU00007237549.560,7838002.334.050.000
2021-06-18HU00007237549.570,0417002.340.660.000
2021-06-17HU00007237549.571,7963002.341.090.000
2021-06-16HU00007237549.568,0842002.340.180.000
2021-06-15HU00007237549.563,7920002.342.000.000
2021-06-14HU00007237549.569,6265002.343.430.000
2021-06-11HU00007237549.569,5903002.344.380.000
2021-06-10HU00007237549.556,7516002.341.230.000
2021-06-09HU00007237549.539,3679002.336.970.000
2021-06-08HU00007237549.546,6842002.340.890.000
2021-06-07HU00007237549.541,5160002.340.550.000
2021-06-04HU00007237549.534,4023002.338.810.000
2021-06-03HU00007237549.529,7651002.338.250.000
2021-06-02HU00007237549.527,3643002.337.660.000
2021-06-01HU00007237549.531,7568002.338.740.000
2021-05-31HU00007237549.540,0523002.340.780.000
2021-05-28HU00007237549.538,8611002.340.480.000
2021-05-27HU00007237549.552,2989002.345.210.000
2021-05-26HU00007237549.558,0567002.346.630.000
2021-05-25HU00007237549.564,7852002.348.280.000
2021-05-21HU00007237549.560,9716002.347.340.000
2021-05-20HU00007237549.556,3127002.345.710.000
2021-05-19HU00007237549.559,1714002.346.410.000
2021-05-18HU00007237549.562,1544002.350.040.000
2021-05-17HU00007237549.561,7625002.374.230.000
2021-05-14HU00007237549.578,3345002.378.350.000
2021-05-13HU00007237549.577,7741002.378.210.000
2021-05-12HU00007237549.563,4940002.376.590.000
2021-05-11HU00007237549.576,3636002.379.990.000
2021-05-10HU00007237549.581,0122002.381.150.000
2021-05-07HU00007237549.574,8564002.379.620.000
2021-05-06HU00007237549.573,1053002.379.180.000
2021-05-05HU00007237549.566,6338002.377.580.000
2021-05-04HU00007237549.572,4900002.379.030.000
2021-05-03HU00007237549.571,5631002.380.220.000
2021-04-30HU00007237549.565,0701002.378.600.000
2021-04-29HU00007237549.569,4815002.379.700.000
2021-04-28HU00007237549.569,5377002.379.710.000
2021-04-27HU00007237549.575,9198002.381.300.000
2021-04-26HU00007237549.577,2568002.382.400.000
2021-04-23HU00007237549.588,0113002.385.080.000
2021-04-22HU00007237549.589,8985002.385.540.000
2021-04-21HU00007237549.577,1438002.382.370.000
2021-04-20HU00007237549.581,0456002.383.340.000
2021-04-19HU00007237549.573,6694002.382.750.000
2021-04-16HU00007237549.572,3087002.382.410.000
2021-04-15HU00007237549.569,1423002.381.630.000
2021-04-14HU00007237549.563,3339002.380.180.000
2021-04-13HU00007237549.562,2937002.379.920.000
2021-04-12HU00007237549.564,1990002.381.360.000
2021-04-09HU00007237549.560,2274002.384.490.000
2021-04-08HU00007237549.551,8110002.382.390.000
2021-04-07HU00007237549.555,6825002.383.360.000
2021-04-06HU00007237549.550,1207002.381.970.000
2021-04-01HU00007237549.553,4508002.382.800.000
2021-03-31HU00007237549.552,9239002.382.670.000
2021-03-30HU00007237549.564,8708002.385.650.000
2021-03-29HU00007237549.567,3504002.386.270.000
2021-03-26HU00007237549.567,1959002.386.230.000
2021-03-25HU00007237549.564,7116002.385.610.000
2021-03-24HU00007237549.570,6332002.386.310.000
2021-03-23HU00007237549.571,3908002.388.430.000
2021-03-22HU00007237549.567,7948002.387.530.000
2021-03-19HU00007237549.565,8781002.387.050.000
2021-03-18HU00007237549.559,9705002.387.020.000
2021-03-17HU00007237549.569,0511002.389.290.000
2021-03-16HU00007237549.564,7948002.388.680.000
2021-03-12HU00007237549.560,3654002.387.580.000
2021-03-11HU00007237549.575,3088002.391.310.000
2021-03-10HU00007237549.564,5430002.388.620.000
2021-03-09HU00007237549.559,7312002.387.420.000
2021-03-08HU00007237549.544,6752002.383.660.000
2021-03-05HU00007237549.550,7629002.386.600.000
2021-03-04HU00007237549.559,4738002.390.280.000
2021-03-03HU00007237549.565,8344002.391.290.000
2021-03-02HU00007237549.562,1113002.390.360.000
2021-03-01HU00007237549.558,1964002.389.380.000
2021-02-26HU00007237549.552,7844002.388.020.000
2021-02-25HU00007237549.559,6280002.389.730.000
2021-02-24HU00007237549.562,1300002.393.230.000
2021-02-23HU00007237549.565,0083002.395.400.000
2021-02-22HU00007237549.568,4342002.398.710.000
2021-02-19HU00007237549.578,2420002.401.170.000
2021-02-18HU00007237549.592,1105002.404.650.000
2021-02-17HU00007237549.587,9729002.403.610.000
2021-02-16HU00007237549.584,3051002.402.690.000
2021-02-15HU00007237549.598,6449002.406.280.000
2021-02-12HU00007237549.608,2319002.408.690.000
2021-02-11HU00007237549.626,2176002.413.200.000
2021-02-10HU00007237549.633,0228002.414.900.000
2021-02-09HU00007237549.634,5409002.415.280.000
2021-02-08HU00007237549.635,9895002.415.650.000
2021-02-05HU00007237549.633,0908002.414.920.000
2021-02-04HU00007237549.625,8340002.413.110.000
2021-02-03HU00007237549.629,2371002.416.370.000
2021-02-02HU00007237549.630,2337002.416.620.000
2021-02-01HU00007237549.627,6061002.415.960.000
2021-01-29HU00007237549.645,2895002.420.400.000
2021-01-28HU00007237549.649,6966002.422.160.000
2021-01-27HU00007237549.663,9077002.424.020.000
2021-01-26HU00007237549.665,0285002.424.300.000
2021-01-25HU00007237549.663,0100002.423.790.000
2021-01-22HU00007237549.658,7195002.424.180.000
2021-01-21HU00007237549.669,7922002.426.960.000
2021-01-20HU00007237549.668,2537002.425.740.000
2021-01-19HU00007237549.655,2611002.423.410.000
2021-01-18HU00007237549.652,1748002.422.250.000
2021-01-15HU00007237549.644,5085002.419.350.000
2021-01-14HU00007237549.642,9856002.419.840.000
2021-01-13HU00007237549.638,8028002.417.820.000
2021-01-12HU00007237549.638,7948002.417.810.000
2021-01-11HU00007237549.630,9220002.415.360.000
2021-01-08HU00007237549.635,9719002.416.700.000
2021-01-07HU00007237549.643,2641002.418.530.000
2021-01-06HU00007237549.643,8704002.418.500.000
2021-01-05HU00007237549.650,6941002.420.020.000
2021-01-04HU00007237549.647,5901002.418.650.000
2020-12-30HU00007237549.648,1614002.418.790.000
2020-12-29HU00007237549.640,2012002.416.800.000
2020-12-28HU00007237549.634,5557002.414.700.000
2020-12-23HU00007237549.640,2107002.416.120.000
2020-12-22HU00007237549.639,7775002.416.010.000
2020-12-21HU00007237549.653,8997002.417.580.000
2020-12-18HU00007237549.654,0894002.417.390.000
2020-12-17HU00007237549.652,3655002.421.790.000
2020-12-16HU00007237549.639,1505002.417.500.000
2020-12-15HU00007237549.650,3256002.420.010.000
2020-12-14HU00007237549.649,0580002.392.560.000
2020-12-11HU00007237549.655,4954002.394.160.000
2020-12-10HU00007237549.652,9997002.393.540.000
2020-12-09HU00007237549.655,0476002.394.050.000
2020-12-08HU00007237549.653,7219002.393.570.000
2020-12-07HU00007237549.655,0157002.393.890.000
2020-12-04HU00007237549.648,8571002.392.370.000
2020-12-03HU00007237549.659,4628002.395.000.000
2020-12-02HU00007237549.656,1973002.394.190.000
2020-12-01HU00007237549.658,9690002.394.780.000
2020-11-30HU00007237549.662,6110002.394.320.000
2020-11-27HU00007237549.658,9623002.393.410.000
2020-11-26HU00007237549.658,2034002.393.030.000
2020-11-25HU00007237549.657,1211002.391.530.000
2020-11-24HU00007237549.654,8922002.388.740.000
2020-11-23HU00007237549.670,4426002.391.320.000
2020-11-20HU00007237549.662,8965002.387.150.000
2020-11-19HU00007237549.671,7705002.388.370.000
2020-11-18HU00007237549.673,7015002.388.840.000
2020-11-17HU00007237549.688,4390002.392.480.000
2020-11-16HU00007237549.688,2519002.392.440.000
2020-11-13HU00007237549.689,7453002.392.810.000
2020-11-12HU00007237549.689,5117002.395.960.000
2020-11-11HU00007237549.660,6334002.388.820.000
2020-11-10HU00007237549.651,5685002.386.580.000
2020-11-09HU00007237549.654,4678002.386.320.000
2020-11-06HU00007237549.672,2846002.395.560.000
2020-11-05HU00007237549.676,8941002.396.710.000
2020-11-04HU00007237549.624,0529002.383.140.000
2020-11-03HU00007237549.612,0885002.380.170.000
2020-11-02HU00007237549.590,7749002.377.260.000
2020-10-30HU00007237549.590,3245002.377.140.000
2020-10-29HU00007237549.591,5837002.377.460.000
2020-10-28HU00007237549.604,9038002.380.760.000
2020-10-27HU00007237549.613,5953002.382.910.000
2020-10-26HU00007237549.605,3787002.379.510.000
2020-10-22HU00007237549.605,0033002.379.420.000
2020-10-21HU00007237549.623,4093002.383.980.000
2020-10-20HU00007237549.632,2843002.386.180.000
2020-10-19HU00007237549.641,1337002.388.370.000
2020-10-16HU00007237549.629,7218002.385.540.000
2020-10-15HU00007237549.651,6167002.390.970.000
2020-10-14HU00007237549.664,0350002.394.040.000
2020-10-13HU00007237549.677,0195002.397.260.000
2020-10-12HU00007237549.683,8270002.398.950.000
2020-10-09HU00007237549.676,5607002.397.150.000
2020-10-08HU00007237549.652,5181002.391.190.000
2020-10-07HU00007237549.648,1531002.390.110.000
2020-10-06HU00007237549.673,9775002.396.510.000
2020-10-05HU00007237549.661,1783002.395.050.000
2020-10-02HU00007237549.661,2019002.395.060.000
2020-10-01HU00007237549.695,9484002.403.670.000
2020-09-30HU00007237549.705,6148002.406.070.000
2020-09-29HU00007237549.714,0145002.408.150.000
2020-09-28HU00007237549.721,9437002.410.120.000
2020-09-25HU00007237549.741,3006002.414.980.000
2020-09-24HU00007237549.759,2331002.419.910.000
2020-09-23HU00007237549.759,1730002.420.010.000
2020-09-22HU00007237549.779,7950002.425.130.000
2020-09-21HU00007237549.836,5406002.439.200.000
2020-09-18HU00007237549.822,2765002.435.660.000
2020-09-17HU00007237549.814,5661002.433.750.000
2020-09-16HU00007237549.828,8865002.426.530.000
2020-09-15HU00007237549.786,3888002.416.030.000
2020-09-14HU00007237549.782,2470002.414.030.000
2020-09-11HU00007237549.765,9959002.410.020.000
2020-09-10HU00007237549.779,8577002.408.060.000
2020-09-09HU00007237549.752,5465002.401.330.000
2020-09-08HU00007237549.754,3266002.402.780.000
2020-09-07HU00007237549.722,2878002.404.830.000
2020-09-04HU00007237549.732,1629002.407.600.000
2020-09-03HU00007237549.757,6668002.413.910.000
2020-09-02HU00007237549.711,4092002.396.970.000
2020-09-01HU00007237549.715,0188002.396.780.000
2020-08-31HU00007237549.710,2163002.394.630.000
2020-08-28HU00007237549.731,6999002.399.920.000
2020-08-27HU00007237549.759,3404002.406.740.000
2020-08-26HU00007237549.764,3362002.407.970.000
2020-08-25HU00007237549.768,1265002.408.910.000
2020-08-24HU00007237549.746,6921002.403.040.000
2020-08-19HU00007237549.752,0965002.403.390.000
2020-08-18HU00007237549.758,2753002.403.390.000
2020-08-17HU00007237549.742,7348002.395.880.000
2020-08-14HU00007237549.770,0858002.402.610.000
2020-08-13HU00007237549.784,5489002.406.170.000
2020-08-12HU00007237549.775,8874002.403.550.000
2020-08-11HU00007237549.765,7578002.415.320.000
2020-08-10HU00007237549.790,4791002.421.330.000
2020-08-07HU00007237549.790,0027002.421.210.000
2020-08-06HU00007237549.800,9099002.419.810.000
2020-08-05HU00007237549.826,8041002.426.430.000
2020-08-04HU00007237549.864,5839002.435.760.000
2020-08-03HU00007237549.810,3677002.422.380.000
2020-07-31HU00007237549.842,3389002.430.270.000
2020-07-30HU00007237549.865,7478002.437.040.000
2020-07-29HU00007237549.870,6677002.438.250.000
2020-07-28HU00007237549.864,4605002.440.480.000
2020-07-27HU00007237549.873,2931002.442.660.000
2020-07-24HU00007237549.934,1708002.457.720.000
2020-07-23HU00007237549.968,4235002.465.550.000
2020-07-22HU000072375410.026,0367002.481.300.000
2020-07-21HU000072375410.077,4407002.494.030.000
2020-07-20HU000072375410.077,3452002.493.520.000
2020-07-17HU000072375410.043,9177002.485.250.000
2020-07-16HU000072375410.064,6116002.490.080.000
2020-07-15HU00007237549.988,9425002.471.350.000
2020-07-14HU000072375410.011,0410002.479.620.000
2020-07-13HU00007237549.973,8243002.470.410.000
2020-07-10HU00007237549.973,5204002.470.330.000
2020-07-09HU00007237549.990,1541002.474.450.000
2020-07-08HU000072375410.010,6558002.479.530.000
2020-07-07HU000072375410.081,9695002.497.190.000
2020-07-06HU000072375410.036,4335002.485.080.000
2020-07-03HU000072375410.079,8118002.495.820.000
2020-07-02HU000072375410.053,4399002.489.290.000
2020-07-01HU000072375410.044,6627002.486.640.000
2020-06-30HU000072375410.096,2734002.499.410.000
2020-06-29HU000072375410.092,1967002.498.000.000
2020-06-26HU000072375410.139,5092002.509.710.000
2020-06-25HU000072375410.135,6292002.506.860.000
2020-06-24HU000072375410.240,5928002.533.070.000
2020-06-23HU000072375410.162,9668002.513.870.000
2020-06-22HU000072375410.191,5477002.520.940.000
2020-06-19HU000072375410.129,8081002.505.670.000
2020-06-18HU000072375410.168,9120002.518.390.000
2020-06-17HU000072375410.093,2159002.499.650.000
2020-06-16HU000072375410.007,5733002.478.530.000
2020-06-15HU00007237549.986,6830002.473.720.000
2020-06-12HU00007237549.978,8139002.469.820.000
2020-06-11HU000072375410.065,8684002.491.360.000
2020-06-10HU000072375410.054,8849002.488.640.000
2020-06-09HU000072375410.028,6880002.482.160.000
2020-06-08HU000072375410.030,3583002.482.090.000
2020-06-05HU000072375410.002,8472002.475.280.000
2020-06-04HU000072375410.081,8318002.494.350.000
2020-06-03HU000072375410.052,9353002.487.200.000
2020-06-02HU000072375410.024,4629002.481.110.000
2020-05-29HU000072375410.065,0190002.491.150.000
2020-05-28HU00007237549.952,3981002.463.280.000
2020-05-27HU000072375410.003,9465002.476.040.000
2020-05-26HU000072375410.077,7128002.494.290.000
2020-05-25HU000072375410.017,4139002.479.370.000
2020-05-22HU000072375410.033,3737002.483.320.000
2020-05-21HU000072375410.050,8304002.487.550.000
2020-05-20HU000072375410.040,6001002.482.570.000
2020-05-19HU000072375410.060,2254002.486.940.000
2020-05-18HU000072375410.010,5449002.474.660.000
2020-05-15HU00007237549.981,9888002.467.360.000
2020-05-14HU000072375410.052,0348002.484.670.000
2020-05-13HU000072375410.064,7014002.487.800.000
2020-05-12HU000072375410.031,3328002.479.550.000
2020-05-11HU00007237549.987,3591002.468.690.000
2020-05-08HU00007237549.992,3653002.469.830.000
2020-05-07HU000072375410.051,9173002.484.550.000
2020-05-06HU000072375410.002,7637002.472.400.000
2020-05-05HU00007237549.940,4782002.456.370.000
2020-05-04HU00007237549.940,6469002.456.170.000
2020-04-30HU000072375410.007,6463002.471.240.000
2020-04-29HU000072375410.051,7746002.483.640.000
2020-04-28HU000072375410.088,3221002.492.180.000
2020-04-27HU000072375410.008,1099002.472.070.000
2020-04-24HU000072375410.004,1123002.471.090.000
2020-04-23HU00007237549.993,3754002.468.330.000
2020-04-22HU00007237549.957,2920002.459.420.000
2020-04-21HU00007237549.963,8969002.461.050.000
2020-04-20HU00007237549.919,4953002.452.910.000
2020-04-17HU00007237549.863,2817002.439.010.000
2020-04-16HU00007237549.805,0771002.424.620.000
2020-04-15HU00007237549.820,7120002.428.000.000
2020-04-14HU00007237549.767,9807002.412.170.000
2020-04-09HU00007237549.722,7595002.401.010.000
2020-04-08HU00007237549.735,9834002.403.430.000
2020-04-07HU00007237549.756,3024002.410.280.000
2020-04-06HU00007237549.744,7415002.407.420.000
2020-04-03HU00007237549.721,9424002.401.790.000
2020-04-02HU00007237549.747,0492002.407.990.000
2020-04-01HU00007237549.810,2380002.423.600.000
2020-03-31HU00007237549.845,5270002.431.840.000
2020-03-30HU00007237549.829,2724002.427.820.000
2020-03-27HU00007237549.848,5823002.432.590.000
2020-03-26HU00007237549.848,1266002.432.480.000
2020-03-25HU00007237549.851,9903002.433.430.000
2020-03-24HU00007237549.822,7208002.426.200.000
2020-03-23HU00007237549.837,1489002.430.520.000
2020-03-20HU00007237549.869,3695002.437.960.000
2020-03-19HU00007237549.813,0452002.424.050.000
2020-03-18HU00007237549.845,8223002.434.110.000
2020-03-17HU00007237549.819,4931002.427.600.000
2020-03-16HU00007237549.738,1935002.411.010.000
2020-03-13HU00007237549.697,6385002.399.930.000
2020-03-12HU00007237549.761,1221002.415.640.000
2020-03-11HU00007237549.813,4951002.426.650.000
2020-03-10HU00007237549.811,8865002.426.250.000
2020-03-09HU00007237549.872,7986002.441.320.000
2020-03-06HU00007237549.901,4161002.448.390.000
2020-03-05HU00007237549.894,9062002.446.590.000
2020-03-04HU00007237549.835,0086002.430.910.000
2020-03-03HU00007237549.799,0874002.420.070.000
2020-03-02HU00007237549.778,4396002.413.990.000
2020-02-28HU00007237549.824,4640002.424.390.000
2020-02-27HU00007237549.844,8314002.429.420.000
2020-02-26HU00007237549.816,4469002.422.410.000
2020-02-25HU00007237549.990,5947002.463.810.000
2020-02-24HU00007237549.985,5137002.462.560.000
2020-02-21HU00007237549.966,3395002.457.830.000
2020-02-20HU00007237549.992,4056002.463.520.000
2020-02-19HU00007237549.988,4908002.462.550.000
2020-02-18HU00007237549.946,6825002.448.630.000
2020-02-17HU00007237549.928,2070002.442.620.000
2020-02-14HU00007237549.989,2863002.455.500.000
2020-02-13HU00007237549.988,8259002.450.850.000
2020-02-12HU000072375410.058,7217002.468.000.000
2020-02-11HU000072375410.072,6697002.453.810.000
2020-02-10HU000072375410.071,9700002.419.110.000
2020-02-07HU000072375410.056,7217002.394.890.000
2020-02-06HU000072375410.018,9203002.377.420.000
2020-02-05HU00007237549.951,1936002.337.890.000
2020-02-04HU00007237549.899,7410002.299.900.000
2020-02-03HU00007237549.905,5494002.278.790.000
2020-01-31HU00007237549.941,3040002.273.680.000
2020-01-30HU00007237549.956,0790002.236.830.000
2020-01-29HU00007237549.932,3357002.191.830.000
2020-01-28HU00007237549.883,8541002.142.720.000
2020-01-27HU00007237549.915,2937002.131.280.000
2020-01-24HU00007237549.925,3547002.128.450.000
2020-01-23HU00007237549.916,9971002.126.660.000
2020-01-22HU00007237549.926,1323002.128.620.000
2020-01-21HU00007237549.950,9227002.130.190.000
2020-01-20HU00007237549.997,3258002.141.460.000