maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat
Évesített hozam: 5,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007237051,203499294.413
2024-03-25HU00007237051,203267294.356
2024-03-22HU00007237051,203505294.415
2024-03-21HU00007237051,210668296.167
2024-03-20HU00007237051,192629291.754
2024-03-19HU00007237051,183849289.606
2024-03-18HU00007237051,191550289.428
2024-03-14HU00007237051,200214291.479
2024-03-13HU00007237051,198581290.084
2024-03-12HU00007237051,209131292.638

2024-03-11HU00007237051,196757289.643
2024-03-08HU00007237051,204710291.568
2024-03-07HU00007237051,208798292.557
2024-03-06HU00007237051,196816289.657
2024-03-05HU00007237051,182862286.280
2024-03-04HU00007237051,193912288.954
2024-03-01HU00007237051,188696287.692
2024-02-29HU00007237051,175822283.711
2024-02-28HU00007237051,168032281.831
2024-02-27HU00007237051,178094282.243
2024-02-26HU00007237051,177584282.121
2024-02-23HU00007237051,180152282.736
2024-02-22HU00007237051,185303283.970
2024-02-21HU00007237051,163581278.766
2024-02-20HU00007237051,167158279.623
2024-02-19HU00007237051,169538280.193
2024-02-16HU00007237051,167144279.620
2024-02-15HU00007237051,164373278.905
2024-02-14HU00007237051,161705278.266
2024-02-13HU00007237051,152858276.146
2024-02-12HU00007237051,170996280.491
2024-02-09HU00007237051,163723278.749
2024-02-08HU00007237051,159951277.845
2024-02-07HU00007237051,159157277.655
2024-02-06HU00007237051,151747275.860
2024-02-05HU00007237051,142084273.545
2024-02-02HU00007237051,146630274.634
2024-02-01HU00007237051,133017271.373
2024-01-31HU00007237051,127776270.118
2024-01-30HU00007237051,131397294.307
2024-01-29HU00007237051,137168295.808
2024-01-26HU00007237051,130830294.159
2024-01-25HU00007237051,132885294.694
2024-01-24HU00007237051,132038294.474
2024-01-23HU00007237051,120756291.539
2024-01-22HU00007237051,121980291.964
2024-01-19HU00007237051,118761291.126
2024-01-18HU00007237051,106371287.902
2024-01-17HU00007237051,090279283.715
2024-01-16HU00007237051,105761287.743
2024-01-15HU00007237051,116961290.603
2024-01-12HU00007237051,120776291.596
2024-01-11HU00007237051,112315289.394
2024-01-10HU00007237051,112107289.340
2024-01-09HU00007237051,114237289.894
2024-01-08HU00007237051,119879288.326
2024-01-05HU00007237051,110947286.027
2024-01-04HU00007237051,110082285.804
2024-01-03HU00007237051,108558285.412
2024-01-02HU00007237051,124969289.637
2023-12-29HU00007237051,135862292.441
2023-12-28HU00007237051,141470293.885
2023-12-27HU00007237051,134269292.031
2023-12-22HU00007237051,120263288.425
2023-12-21HU00007237051,117108287.613
2023-12-20HU00007237051,112770286.496
2023-12-19HU00007237051,121124288.647
2023-12-18HU00007237051,114467286.933
2023-12-15HU00007237051,119275288.116
2023-12-14HU00007237051,110971285.978
2023-12-13HU00007237051,088651281.962
2023-12-12HU00007237051,086196276.460
2023-12-11HU00007237051,085115276.185
2023-12-08HU00007237051,081147275.175
2023-12-07HU00007237051,076414273.970
2023-12-06HU00007237051,073507273.209
2023-12-05HU00007237051,074543273.472
2023-12-04HU00007237051,075601273.742
2023-12-01HU00007237051,081185275.163
2023-11-30HU00007237051,074877273.557
2023-11-29HU00007237051,075977277.710
2023-11-28HU00007237051,074400277.303
2023-11-27HU00007237051,066646275.301
2023-11-24HU00007237051,068282275.724
2023-11-23HU00007237051,072659276.853
2023-11-22HU00007237051,072135276.718
2023-11-21HU00007237051,075175267.183
2023-11-20HU00007237051,074947267.126
2023-11-17HU00007237051,065864264.869
2023-11-16HU00007237051,063917264.386
2023-11-15HU00007237051,066557267.068
2023-11-14HU00007237051,053688263.846
2023-11-13HU00007237051,032031258.423
2023-11-10HU00007237051,033735258.849
2023-11-09HU00007237051,028564258.186
2023-11-08HU00007237051,027315257.872
2023-11-07HU00007237051,032042259.059
2023-11-06HU00007237051,036253260.095
2023-11-03HU00007237051,023779256.964
2023-11-02HU00007237051,012086254.030
2023-10-31HU00007237050,982545246.615
2023-10-30HU00007237050,979603245.876
2023-10-27HU00007237050,975021244.726
2023-10-26HU00007237050,973906244.447
2023-10-25HU00007237050,985286372.992
2023-10-24HU00007237050,997661377.677
2023-10-20HU00007237050,990321374.898
2023-10-19HU00007237051,000592378.786
2023-10-18HU00007237051,008349390.120
2023-10-17HU00007237051,018309393.974
2023-10-16HU00007237051,020828394.896
2023-10-13HU00007237051,016087393.062
2023-10-12HU00007237051,024692396.391
2023-10-11HU00007237051,023996396.122
2023-10-10HU00007237051,019809394.502
2023-10-09HU00007237051,003011388.004
2023-10-06HU00007237051,009109390.342
2023-10-05HU00007237050,997985386.039
2023-10-04HU00007237050,999428386.597
2023-10-03HU00007237050,999326386.557
2023-10-02HU00007237051,012539391.668
2023-09-29HU00007237051,017250393.491
2023-09-28HU00007237051,010745390.974
2023-09-27HU00007237051,016644393.256
2023-09-26HU00007237051,015990393.003
2023-09-25HU00007237051,029716398.313
2023-09-22HU00007237051,033741399.870
2023-09-21HU00007237051,023681395.978
2023-09-20HU00007237051,043507403.647
2023-09-19HU00007237051,043372403.595
2023-09-18HU00007237051,048278405.493
2023-09-15HU00007237051,052951407.247
2023-09-14HU00007237051,058845409.526
2023-09-13HU00007237051,050338406.236
2023-09-12HU00007237051,049041405.734
2023-09-11HU00007237051,050039406.120
2023-09-08HU00007237051,044207403.865
2023-09-07HU00007237051,041156402.685
2023-09-06HU00007237051,052226406.945
2023-09-05HU00007237051,061749410.628
2023-09-04HU00007237051,069511413.630
2023-09-01HU00007237051,066501412.466
2023-08-31HU00007237051,057859409.124
2023-08-30HU00007237051,065455412.062
2023-08-29HU00007237051,067363412.799
2023-08-28HU00007237051,054580407.856
2023-08-25HU00007237051,047283405.034
2023-08-24HU00007237051,052983407.238
2023-08-23HU00007237051,051101406.510
2023-08-22HU00007237051,043014403.383
2023-08-21HU00007237051,036090400.705
2023-08-18HU00007237051,036331400.798
2023-08-17HU00007237051,044449403.938
2023-08-16HU00007237051,047440405.094
2023-08-15HU00007237051,052093406.838
2023-08-14HU00007237051,060625410.137
2023-08-11HU00007237051,068343413.122
2023-08-10HU00007237051,085307419.682
2023-08-09HU00007237051,078007416.859
2023-08-08HU00007237051,076649416.334
2023-08-07HU00007237051,088984421.082
2023-08-04HU00007237051,092749422.538
2023-08-03HU00007237051,091252421.959
2023-08-02HU00007237051,092647422.498
2023-08-01HU00007237051,117176431.983
2023-07-31HU00007237051,128548436.380
2023-07-28HU00007237051,123691434.502
2023-07-27HU00007237051,119980433.067
2023-07-26HU00007237051,111920429.951
2023-07-25HU00007237051,110493429.399
2023-07-24HU00007237051,097118424.227
2023-07-21HU00007237051,089399421.242
2023-07-20HU00007237051,092561422.465
2023-07-19HU00007237051,101437413.195
2023-07-18HU00007237051,102168413.470
2023-07-17HU00007237051,105969414.837
2023-07-14HU00007237051,108309415.714
2023-07-13HU00007237051,105011409.493
2023-07-12HU00007237051,088474403.365
2023-07-11HU00007237051,071729397.159
2023-07-10HU00007237051,060486392.993
2023-07-07HU00007237051,056724391.576
2023-07-06HU00007237051,051243389.545
2023-07-05HU00007237051,075025398.358
2023-07-04HU00007237051,084494401.867
2023-07-03HU00007237051,079989400.197
2023-06-30HU00007237051,065337394.768
2023-06-29HU00007237051,063469394.076
2023-06-28HU00007237051,069522396.319
2023-06-27HU00007237051,072257397.332
2023-06-26HU00007237051,061362393.295
2023-06-23HU00007237051,058817392.352
2023-06-22HU00007237051,075610398.575
2023-06-21HU00007237051,075027398.359
2023-06-20HU00007237051,083621401.543
2023-06-19HU00007237051,100076407.641
2023-06-16HU00007237051,104852409.411
2023-06-15HU00007237051,100443407.721
2023-06-14HU00007237051,093466405.136
2023-06-13HU00007237051,090325403.972
2023-06-12HU00007237051,079904400.111
2023-06-09HU00007237051,077470399.209
2023-06-08HU00007237051,068463395.872
2023-06-07HU00007237051,067262395.427
2023-06-06HU00007237051,066073394.964
2023-06-05HU00007237051,057217391.683
2023-06-02HU00007237051,061661393.329
2023-06-01HU00007237051,035619383.681
2023-05-31HU00007237051,024081379.407
2023-05-30HU00007237051,037456384.362
2023-05-26HU00007237051,047264387.996
2023-05-25HU00007237051,032170382.404
2023-05-24HU00007237051,034097383.117
2023-05-23HU00007237051,044560386.994
2023-05-22HU00007237051,054911390.829
2023-05-19HU00007237051,044868387.108
2023-05-18HU00007237051,046460387.698
2023-05-17HU00007237051,047077387.926
2023-05-16HU00007237051,048125388.315
2023-05-15HU00007237051,049256388.677
2023-05-12HU00007237051,036479383.944
2023-05-11HU00007237051,044597386.951
2023-05-10HU00007237051,048051388.231
2023-05-09HU00007237051,047776388.106
2023-05-08HU00007237051,054302390.523
2023-05-05HU00007237051,050765389.213
2023-05-04HU00007237051,039498385.039
2023-05-03HU00007237051,030691381.777
2023-05-02HU00007237051,030868381.843
2023-04-28HU00007237051,041058385.617
2023-04-27HU00007237051,036863384.063
2023-04-26HU00007237051,028621381.010
2023-04-25HU00007237051,023671379.177
2023-04-24HU00007237051,040486385.405
2023-04-21HU00007237051,043187386.406
2023-04-20HU00007237051,055483390.960
2023-04-19HU00007237051,055195390.854
2023-04-18HU00007237051,067679395.478
2023-04-17HU00007237051,068616395.767
2023-04-14HU00007237051,065199394.502
2023-04-13HU00007237051,066438394.961
2023-04-12HU00007237051,054452390.522
2023-04-11HU00007237051,061981394.155
2023-04-06HU00007237051,050871389.792
2023-04-05HU00007237051,050769389.754
2023-04-04HU00007237051,056148391.750
2023-04-03HU00007237051,056328391.816
2023-03-31HU00007237051,059416388.426
2023-03-30HU00007237051,057333387.663
2023-03-29HU00007237051,048421384.395
2023-03-28HU00007237051,039868381.259
2023-03-27HU00007237051,029019377.282
2023-03-24HU00007237051,034131379.156
2023-03-23HU00007237051,044575382.985
2023-03-22HU00007237051,022220374.789
2023-03-21HU00007237051,012955371.392
2023-03-20HU00007237050,993744364.348
2023-03-17HU00007237050,999865366.493
2023-03-16HU00007237050,996321365.194
2023-03-14HU00007237051,005039368.335
2023-03-13HU00007237051,008680369.669
2023-03-10HU00007237051,007892364.882
2023-03-09HU00007237051,020883369.585
2023-03-08HU00007237051,034052374.353
2023-03-07HU00007237051,044880378.273
2023-03-06HU00007237051,050601380.322
2023-03-03HU00007237051,051233380.551
2023-03-02HU00007237051,043820377.867
2023-03-01HU00007237051,043412377.719
2023-02-28HU00007237051,022001348.902
2023-02-27HU00007237051,025491350.093
2023-02-24HU00007237051,028516351.126
2023-02-23HU00007237051,047225357.513
2023-02-22HU00007237051,041292355.488
2023-02-21HU00007237051,050246358.545
2023-02-20HU00007237051,067579364.462
2023-02-17HU00007237051,060249361.916
2023-02-16HU00007237051,073706366.510
2023-02-15HU00007237051,070682365.422
2023-02-14HU00007237051,083087369.655
2023-02-13HU00007237051,082401369.421
2023-02-10HU00007237051,080636368.819
2023-02-09HU00007237051,096182374.125
2023-02-08HU00007237051,087372371.118
2023-02-07HU00007237051,085645370.528
2023-02-06HU00007237051,082721369.509
2023-02-03HU00007237051,110948377.378
2023-02-02HU00007237051,124875382.109
2023-02-01HU00007237051,119283380.209
2023-01-31HU00007237051,104910373.171
2023-01-30HU00007237051,118659375.997
2023-01-27HU00007237051,138831382.777
2023-01-26HU00007237051,141357383.626
2023-01-25HU00007237051,123613377.662
2023-01-24HU00007237051,127331378.453
2023-01-23HU00007237051,133384380.485
2023-01-20HU00007237051,117581375.180
2023-01-19HU00007237051,101227369.690
2023-01-18HU00007237051,103902370.588
2023-01-17HU00007237051,102675370.176
2023-01-16HU00007237051,103183370.291
2023-01-13HU00007237051,106405371.373
2023-01-12HU00007237051,095074367.569
2023-01-11HU00007237051,089816365.804
2023-01-10HU00007237051,084526364.029
2023-01-09HU00007237051,083180363.577
2023-01-06HU00007237051,060166355.831
2023-01-05HU00007237051,053289353.523
2023-01-04HU00007237051,047893349.225
2023-01-03HU00007237051,022119340.635
2023-01-02HU00007237051,014437338.075
2022-12-30HU00007237051,012591337.460
2022-12-29HU00007237051,021384340.391
2022-12-28HU00007237051,013928337.884
2022-12-27HU00007237051,015249338.325
2022-12-23HU00007237051,009763336.000
2022-12-22HU00007237051,013939337.389
2022-12-21HU00007237051,011415336.549
2022-12-20HU00007237051,007163335.134
2022-12-19HU00007237051,007650335.297
2022-12-16HU00007237051,008119335.453
2022-12-15HU00007237051,005206334.430
2022-12-14HU00007237051,029668337.091
2022-12-13HU00007237051,024872335.521
2022-12-12HU00007237051,019587333.790
2022-12-09HU00007237051,037612339.691
2022-12-08HU00007237051,030153337.249
2022-12-07HU00007237051,014304332.061
2022-12-06HU00007237051,030781337.455
2022-12-05HU00007237051,040763340.723
2022-12-02HU00007237051,035530339.010
2022-12-01HU00007237051,033360338.299
2022-11-30HU00007237051,031635337.435
2022-11-29HU00007237051,007188329.439
2022-11-28HU00007237050,988864323.426
2022-11-25HU00007237050,993943325.087
2022-11-24HU00007237051,004264328.463
2022-11-23HU00007237050,988815322.623
2022-11-22HU00007237050,986001321.705
2022-11-21HU00007237050,983399320.856
2022-11-18HU00007237050,999574326.133
2022-11-17HU00007237050,998949325.929
2022-11-16HU00007237051,006707328.460
2022-11-15HU00007237051,022955333.730
2022-11-14HU00007237050,992438323.774
2022-11-11HU00007237050,989663322.869
2022-11-10HU00007237050,951950310.565
2022-11-09HU00007237050,947331309.058
2022-11-08HU00007237050,952299310.679
2022-11-07HU00007237050,949569309.788
2022-11-04HU00007237050,934682304.932
2022-11-03HU00007237050,910699296.902
2022-11-02HU00007237050,919555299.789
2022-10-28HU00007237050,902739294.306
2022-10-27HU00007237050,917521299.126
2022-10-26HU00007237050,915964298.618
2022-10-25HU00007237050,901833294.011
2022-10-24HU00007237050,898011292.765
2022-10-21HU00007237050,921640300.468
2022-10-20HU00007237050,921748300.504
2022-10-19HU00007237050,917780299.210
2022-10-18HU00007237050,928700302.770
2022-10-17HU00007237050,923703301.141
2022-10-14HU00007237050,914945298.286
2022-10-13HU00007237050,914443298.122
2022-10-12HU00007237050,919199299.673
2022-10-11HU00007237050,921293300.355
2022-10-10HU00007237050,934330304.606
2022-10-07HU00007237050,940887306.743
2022-10-06HU00007237050,962736313.866
2022-10-05HU00007237050,964060318.899
2022-10-04HU00007237050,950537314.764
2022-10-03HU00007237050,929232307.709
2022-09-30HU00007237050,926016306.644
2022-09-29HU00007237050,917262303.745
2022-09-28HU00007237050,931968310.996
2022-09-27HU00007237050,942411314.481
2022-09-26HU00007237050,944214315.082
2022-09-23HU00007237050,952091329.586
2022-09-22HU00007237050,973959337.156
2022-09-21HU00007237050,986535341.510
2022-09-20HU00007237050,999497345.997
2022-09-19HU00007237050,994213344.168
2022-09-19HU00007237050,996096344.820
2022-09-16HU00007237050,994658344.322
2022-09-16HU00007237050,996541344.974
2022-09-15HU00007237051,011810350.259
2022-09-15HU00007237051,009927349.607
2022-09-14HU00007237051,017431352.205
2022-09-13HU00007237051,027645355.741
2022-09-12HU00007237051,045046361.765
2022-09-09HU00007237051,033956357.926
2022-09-08HU00007237051,016768351.976
2022-09-07HU00007237051,013555350.863
2022-09-06HU00007237051,019218352.824
2022-09-05HU00007237051,024743354.736
2022-09-02HU00007237051,029282356.308
2022-09-01HU00007237051,034466357.852
2022-08-31HU00007237051,043000360.686
2022-08-30HU00007237051,043161360.157
2022-08-29HU00007237051,048769362.093
2022-08-26HU00007237051,058905365.592
2022-08-25HU00007237051,063825367.291
2022-08-24HU00007237051,042546359.944
2022-08-23HU00007237051,042394359.892
2022-08-22HU00007237051,043277360.098
2022-08-19HU00007237051,054704364.042
2022-08-18HU00007237051,068491368.800
2022-08-17HU00007237051,070343369.440
2022-08-16HU00007237051,071419369.811
2022-08-15HU00007237051,075592371.251
2022-08-12HU00007237051,078562372.276
2022-08-11HU00007237051,073234370.437
2022-08-10HU00007237051,057091364.866
2022-08-09HU00007237051,052733363.361
2022-08-08HU00007237051,054703364.041
2022-08-05HU00007237051,055884364.449
2022-08-04HU00007237051,053298363.556
2022-08-03HU00007237051,047177361.444
2022-08-02HU00007237051,044317360.456
2022-08-01HU00007237051,048403361.867
2022-07-29HU00007237051,051226362.841
2022-07-28HU00007237051,060058365.890
2022-07-27HU00007237051,050601362.625
2022-07-26HU00007237051,046466361.198
2022-07-25HU00007237051,046072359.248
2022-07-22HU00007237051,045703359.122
2022-07-21HU00007237051,049758360.514
2022-07-20HU00007237051,045845359.170
2022-07-19HU00007237051,043584358.394
2022-07-18HU00007237051,034628355.318
2022-07-15HU00007237051,019247350.036
2022-07-14HU00007237051,015651348.801
2022-07-13HU00007237051,024410351.809
2022-07-12HU00007237051,026101352.390
2022-07-11HU00007237051,034881355.405
2022-07-08HU00007237051,060119364.072
2022-07-07HU00007237051,061591364.578
2022-07-06HU00007237051,040909357.475
2022-07-05HU00007237051,043972358.527
2022-07-04HU00007237051,053497361.798
2022-07-01HU00007237051,052598361.490
2022-06-30HU00007237051,057956363.330
2022-06-29HU00007237051,071217367.884
2022-06-28HU00007237051,083736372.183
2022-06-27HU00007237051,085663372.845
2022-06-24HU00007237051,077886370.174
2022-06-23HU00007237051,054975362.306
2022-06-22HU00007237051,050950360.924
2022-06-21HU00007237051,075066369.206
2022-06-20HU00007237051,057311363.108
2022-06-17HU00007237051,055701362.555
2022-06-16HU00007237051,046632359.441
2022-06-15HU00007237051,082813371.866
2022-06-14HU00007237051,068817367.060
2022-06-13HU00007237051,058634363.562
2022-06-10HU00007237051,102847378.746
2022-06-09HU00007237051,120551384.826
2022-06-08HU00007237051,138335396.381
2022-06-07HU00007237051,123903391.355
2022-06-03HU00007237051,116348388.725
2022-06-02HU00007237051,126026392.095
2022-06-01HU00007237051,119322389.760
2022-05-31HU00007237051,128890393.092
2022-05-30HU00007237051,116010388.598
2022-05-27HU00007237051,105542384.953
2022-05-26HU00007237051,083184377.168
2022-05-25HU00007237051,070220372.654
2022-05-24HU00007237051,061809369.725
2022-05-23HU00007237051,086836378.440
2022-05-20HU00007237051,080930376.383
2022-05-19HU00007237051,068596372.088
2022-05-18HU00007237051,070596372.384
2022-05-17HU00007237051,085932377.719
2022-05-16HU00007237051,058872368.306
2022-05-13HU00007237051,060615368.913
2022-05-12HU00007237051,038580361.248
2022-05-11HU00007237051,055315367.069
2022-05-10HU00007237051,049579365.074
2022-05-09HU00007237051,048106364.562
2022-05-06HU00007237051,078411375.103
2022-05-05HU00007237051,093839380.469
2022-05-04HU00007237051,115796388.106
2022-05-03HU00007237051,122139390.312
2022-05-02HU00007237051,117088388.556
2022-04-29HU00007237051,128167389.077
2022-04-28HU00007237051,104019380.749
2022-04-27HU00007237051,095009377.641
2022-04-26HU00007237051,090134375.960
2022-04-25HU00007237051,100808379.641
2022-04-22HU00007237051,120716386.507
2022-04-21HU00007237051,134613391.300
2022-04-20HU00007237051,145192394.948
2022-04-19HU00007237051,149319396.371
2022-04-14HU00007237051,168746403.071
2022-04-13HU00007237051,176580405.773
2022-04-12HU00007237051,171562404.042
2022-04-11HU00007237051,169774403.426
2022-04-08HU00007237051,181992407.640
2022-04-07HU00007237051,176343405.691
2022-04-06HU00007237051,189138410.104
2022-04-05HU00007237051,209961417.285
2022-04-04HU00007237051,228754423.767
2022-04-01HU00007237051,207210416.337
2022-03-31HU00007237051,194280411.877
2022-03-30HU00007237051,211628417.860
2022-03-29HU00007237051,204320415.340
2022-03-28HU00007237051,185972409.012
2022-03-25HU00007237051,183846408.279
2022-03-24HU00007237051,191706410.990
2022-03-23HU00007237051,193905411.748
2022-03-22HU00007237051,196601412.678
2022-03-21HU00007237051,176790405.845
2022-03-18HU00007237051,196048412.183
2022-03-17HU00007237051,173007404.243
2022-03-16HU00007237051,172795404.170
2022-03-11HU00007237051,123172387.069
2022-03-10HU00007237051,138436392.329
2022-03-09HU00007237051,155723397.982
2022-03-08HU00007237051,123540386.900
2022-03-07HU00007237051,128215388.510
2022-03-04HU00007237051,168893402.518
2022-03-03HU00007237051,196944412.177
2022-03-02HU00007237051,207132415.686
2022-03-01HU00007237051,217006419.086
2022-02-28HU00007237051,225736422.092
2022-02-25HU00007237051,253518431.659
2022-02-24HU00007237051,223229426.744
2022-02-23HU00007237051,290678450.275
2022-02-22HU00007237051,297451452.638
2022-02-21HU00007237051,315047458.776
2022-02-18HU00007237051,333524465.223
2022-02-17HU00007237051,354659472.596
2022-02-16HU00007237051,365862476.504
2022-02-15HU00007237051,358306473.868
2022-02-14HU00007237051,332200464.761
2022-02-11HU00007237051,354028472.376
2022-02-10HU00007237051,371475478.462
2022-02-09HU00007237051,373435479.116
2022-02-08HU00007237051,349713470.841
2022-02-07HU00007237051,337384466.540
2022-02-04HU00007237051,338856467.053
2022-02-03HU00007237051,331100464.348
2022-02-02HU00007237051,350145470.991
2022-02-01HU00007237051,353070472.012
2022-01-31HU00007237051,337662466.637
2022-01-28HU00007237051,295596451.962
2022-01-27HU00007237051,307626818.297
2022-01-26HU00007237051,320429823.785
2022-01-25HU00007237051,318826842.026
2022-01-24HU00007237051,316516840.551
2022-01-21HU00007237051,356916853.978
2022-01-20HU00007237051,382625870.158
2022-01-19HU00007237051,362478857.478
2022-01-18HU00007237051,362692857.613
2022-01-17HU00007237051,384951871.622
2022-01-14HU00007237051,385947813.861
2022-01-13HU00007237051,392721817.839
2022-01-12HU00007237051,398273815.175
2022-01-11HU00007237051,377864803.277
2022-01-10HU00007237051,352434788.451
2022-01-07HU00007237051,350362787.244
2022-01-06HU00007237051,346385784.925
2022-01-05HU00007237051,348296790.216
2022-01-04HU00007237051,360708797.491
2022-01-03HU00007237051,363744797.668
2021-12-31HU00007237051,351499790.505
2021-12-30HU00007237051,349140789.126
2021-12-29HU00007237051,336668769.517
2021-12-28HU00007237051,348992776.612
2021-12-27HU00007237051,347667775.849
2021-12-23HU00007237051,345067774.352
2021-12-22HU00007237051,334683768.374
2021-12-21HU00007237051,330131765.754
2021-12-20HU00007237051,304227750.841
2021-12-17HU00007237051,332795767.287
2021-12-16HU00007237051,338858770.470
2021-12-15HU00007237051,328355764.426
2021-12-14HU00007237051,336514766.841
2021-12-13HU00007237051,337019767.131
2021-12-10HU00007237051,354748777.303
2021-12-09HU00007237051,362036781.484
2021-12-08HU00007237051,360070780.356
2021-12-07HU00007237051,360065780.354
2021-12-06HU00007237051,338380767.912
2021-12-03HU00007237051,330485763.382
2021-12-02HU00007237051,350824775.052
2021-12-01HU00007237051,345821772.181
2021-11-30HU00007237051,326568761.134
2021-11-29HU00007237051,330831763.580
2021-11-26HU00007237051,317421755.886
2021-11-25HU00007237051,369756787.421
2021-11-24HU00007237051,367161785.929
2021-11-23HU00007237051,364850784.600
2021-11-22HU00007237051,373069789.325
2021-11-19HU00007237051,386789696.303
2021-11-18HU00007237051,388019696.920
2021-11-17HU00007237051,404456705.173
2021-11-16HU00007237051,411471708.695
2021-11-15HU00007237051,413228709.578
2021-11-12HU00007237051,415154712.498
2021-11-11HU00007237051,415007712.424
2021-11-10HU00007237051,408537709.166
2021-11-09HU00007237051,410105709.955
2021-11-08HU00007237051,411554707.382
2021-11-05HU00007237051,400809701.997
2021-11-04HU00007237051,402314702.751
2021-11-03HU00007237051,399371701.277
2021-11-02HU00007237051,396697699.937
2021-10-29HU00007237051,400027701.605
2021-10-28HU00007237051,410133706.670
2021-10-27HU00007237051,418859711.043
2021-10-26HU00007237051,432739717.998
2021-10-25HU00007237051,435186719.225
2021-10-22HU00007237051,425056714.148
2021-10-21HU00007237051,429491716.371
2021-10-20HU00007237051,439010721.141
2021-10-19HU00007237051,441568722.423
2021-10-18HU00007237051,423355713.296
2021-10-15HU00007237051,428080719.948
2021-10-14HU00007237051,411806711.744
2021-10-13HU00007237051,403153707.381
2021-10-12HU00007237051,392887702.206
2021-10-11HU00007237051,403188707.399
2021-10-08HU00007237051,395802703.675
2021-10-07HU00007237051,392884702.204
2021-10-06HU00007237051,358335684.787
2021-10-05HU00007237051,372587691.972
2021-10-04HU00007237051,356971684.099
2021-10-01HU00007237051,370897691.120
2021-09-30HU00007237051,380213697.325
2021-09-29HU00007237051,373155693.759
2021-09-28HU00007237051,377406695.907
2021-09-27HU00007237051,397674706.147
2021-09-24HU00007237051,387786701.151
2021-09-23HU00007237051,397913706.268
2021-09-22HU00007237051,388603701.564
2021-09-21HU00007237051,370986692.663
2021-09-20HU00007237051,361914688.080
2021-09-17HU00007237051,404899709.797
2021-09-16HU00007237051,407867695.210
2021-09-15HU00007237051,417297699.867
2021-09-14HU00007237051,424390703.370
2021-09-13HU00007237051,430136706.207
2021-09-10HU00007237051,432770707.508
2021-09-09HU00007237051,429518705.902
2021-09-08HU00007237051,431708705.949
2021-09-07HU00007237051,455036718.104
2021-09-06HU00007237051,449990715.614
2021-09-03HU00007237051,441854711.598
2021-09-02HU00007237051,438335709.862
2021-09-01HU00007237051,441285711.317
2021-08-31HU00007237051,426581704.060
2021-08-30HU00007237051,407954696.005
2021-08-27HU00007237051,399395691.774
2021-08-26HU00007237051,388336689.110
2021-08-25HU00007237051,400527695.161
2021-08-24HU00007237051,396110690.477
2021-08-23HU00007237051,370114677.620
2021-08-19HU00007237051,353485669.396
2021-08-18HU00007237051,386795685.870
2021-08-17HU00007237051,382945683.966
2021-08-16HU00007237051,396256690.549
2021-08-13HU00007237051,404377694.566
2021-08-12HU00007237051,410672697.679
2021-08-11HU00007237051,415957700.293
2021-08-10HU00007237051,416385700.504
2021-08-09HU00007237051,416600700.611
2021-08-06HU00007237051,415663700.147
2021-08-05HU00007237051,424821704.677
2021-08-04HU00007237051,423691704.118
2021-08-03HU00007237051,413915699.283
2021-08-02HU00007237051,417289700.951
2021-07-30HU00007237051,407350696.036
2021-07-29HU00007237051,417840701.224
2021-07-28HU00007237051,402230693.504
2021-07-27HU00007237051,369340677.237
2021-07-26HU00007237051,395185690.019
2021-07-23HU00007237051,419438702.014
2021-07-22HU00007237051,437658711.025
2021-07-21HU00007237051,430360707.416
2021-07-20HU00007237051,424493704.514
2021-07-19HU00007237051,416118696.396
2021-07-16HU00007237051,450017713.066
2021-07-15HU00007237051,462332719.122
2021-07-14HU00007237051,454740715.389
2021-07-13HU00007237051,455424712.574
2021-07-12HU00007237051,447622708.754
2021-07-09HU00007237051,445366707.650
2021-07-08HU00007237051,425364697.857
2021-07-07HU00007237051,453162711.467
2021-07-06HU00007237051,458551714.105
2021-07-05HU00007237051,477241723.256
2021-07-02HU00007237051,476262722.776
2021-07-01HU00007237051,477272723.271
2021-06-30HU00007237051,488946728.986
2021-06-29HU00007237051,494225731.571
2021-06-28HU00007237051,501047734.911
2021-06-25HU00007237051,502076735.415
2021-06-24HU00007237051,490212729.606
2021-06-23HU00007237051,476993723.134
2021-06-22HU00007237051,461968715.778
2021-06-21HU00007237051,465630717.571
2021-06-18HU00007237051,467036718.259
2021-06-17HU00007237051,482481725.821
2021-06-16HU00007237051,490814729.901
2021-06-15HU00007237051,496520735.987
2021-06-14HU00007237051,505561740.433
2021-06-11HU00007237051,504260739.794
2021-06-10HU00007237051,507014741.148
2021-06-09HU00007237051,497839736.636
2021-06-08HU00007237051,500115737.755
2021-06-07HU00007237051,504131739.730
2021-06-04HU00007237051,506132740.714
2021-06-03HU00007237051,500310737.851
2021-06-02HU00007237051,508854742.053
2021-06-01HU00007237051,505348740.329
2021-05-31HU00007237051,481095728.401
2021-05-28HU00007237051,477616721.839
2021-05-27HU00007237051,467234716.767
2021-05-26HU00007237051,467141716.722
2021-05-25HU00007237051,458552712.526
2021-05-21HU00007237051,441816704.350
2021-05-20HU00007237051,447669707.210
2021-05-19HU00007237051,435633701.330
2021-05-18HU00007237051,446486706.632
2021-05-17HU00007237051,423831695.564
2021-05-14HU00007237051,424237695.763
2021-05-13HU00007237051,402578685.182
2021-05-12HU00007237051,414832691.168
2021-05-11HU00007237051,440464703.690
2021-05-10HU00007237051,454961710.772
2021-05-07HU00007237051,466631716.473
2021-05-06HU00007237051,451661709.160
2021-05-05HU00007237051,440768704.041
2021-05-04HU00007237051,430206697.888
2021-05-03HU00007237051,446652705.913
2021-04-30HU00007237051,453673709.339
2021-04-29HU00007237051,470662718.083
2021-04-28HU00007237051,472645719.051
2021-04-27HU00007237051,467403716.492
2021-04-26HU00007237051,468136716.850
2021-04-23HU00007237051,463635714.652
2021-04-22HU00007237051,450548708.057
2021-04-21HU00007237051,444443705.410
2021-04-20HU00007237051,442010704.221
2021-04-19HU00007237051,448745707.511
2021-04-16HU00007237051,457603712.094
2021-04-15HU00007237051,450984708.861
2021-04-14HU00007237051,446670706.753
2021-04-13HU00007237051,435985701.533
2021-04-12HU00007237051,428791698.019
2021-04-09HU00007237051,433761700.447
2021-04-08HU00007237051,448843707.815
2021-04-07HU00007237051,435387701.241
2021-04-06HU00007237051,452464709.584
2021-04-01HU00007237051,442984704.952
2021-03-31HU00007237051,427358697.319
2021-03-30HU00007237051,424560695.952
2021-03-29HU00007237051,418145692.818
2021-03-26HU00007237051,417484692.495
2021-03-25HU00007237051,399928683.918
2021-03-24HU00007237051,401866684.865
2021-03-23HU00007237051,428744697.996
2021-03-22HU00007237051,445265706.067
2021-03-19HU00007237051,450169412.463
2021-03-18HU00007237051,453059413.285
2021-03-17HU00007237051,453662413.456
2021-03-16HU00007237051,467051417.264
2021-03-12HU00007237051,454860412.806
2021-03-11HU00007237051,481079420.246
2021-03-10HU00007237051,437337407.834
2021-03-09HU00007237051,446151410.335
2021-03-08HU00007237051,422689403.678
2021-03-05HU00007237051,445235409.061
2021-03-04HU00007237051,461052413.538
2021-03-03HU00007237051,482457419.596
2021-03-02HU00007237051,471622416.529
2021-03-01HU00007237051,490287420.800
2021-02-26HU00007237051,458129411.720
2021-02-25HU00007237051,492511421.428
2021-02-24HU00007237051,505434425.077
2021-02-23HU00007237051,512512427.076
2021-02-22HU00007237051,516996428.342
2021-02-19HU00007237051,560567686.581
2021-02-18HU00007237051,542750678.742
2021-02-17HU00007237051,567109689.459
2021-02-16HU00007237051,575857693.308
2021-02-15HU00007237051,578625694.502
2021-02-12HU00007237051,567809688.751
2021-02-11HU00007237051,567674488.710
2021-02-10HU00007237051,551181483.568
2021-02-09HU00007237051,540521480.245
2021-02-08HU00007237051,527543476.199
2021-02-05HU00007237051,522811473.728
2021-02-04HU00007237051,513219470.744
2021-02-03HU00007237051,514565471.163
2021-02-02HU00007237051,508841467.228
2021-02-01HU00007237051,485898459.140
2021-01-29HU00007237051,451293448.447
2021-01-28HU00007237051,480113457.352
2021-01-27HU00007237051,481880457.898
2021-01-26HU00007237051,511977467.198
2021-01-25HU00007237051,525174471.276
2021-01-22HU00007237051,512840466.474
2021-01-21HU00007237051,528768471.385
2021-01-20HU00007237051,523122469.644
2021-01-19HU00007237051,500548462.683
2021-01-18HU00007237051,479883456.312
2021-01-15HU00007237051,482992452.075
2021-01-14HU00007237051,500445457.396
2021-01-13HU00007237051,477870450.514
2021-01-12HU00007237051,473919449.309
2021-01-11HU00007237051,465079445.621
2021-01-08HU00007237051,476239449.016
2021-01-07HU00007237051,441928233.344
2021-01-06HU00007237051,438449232.781
2021-01-05HU00007237051,437752232.669
2021-01-04HU00007237051,417180222.558
2020-12-31HU00007237051,405046219.662
2020-12-30HU00007237051,406353219.866
2020-12-29HU00007237051,383695216.324
2020-12-28HU00007237051,367937212.873
2020-12-23HU00007237051,373677246.831
2020-12-22HU00007237051,362940241.828
2020-12-21HU00007237051,368082242.640
2020-12-18HU00007237051,389015246.353
2020-12-17HU00007237051,391393143.478
2020-12-16HU00007237051,383973142.713
2020-12-15HU00007237051,370972140.382
2020-12-14HU00007237051,365523139.824
2020-12-11HU00007237051,370617138.450
2020-12-10HU00007237051,374682138.861
2020-12-09HU00007237051,368372138.223
2020-12-08HU00007237051,372547138.645
2020-12-07HU00007237051,372206137.612
2020-12-04HU00007237051,372435136.003
2020-12-03HU00007237051,357000134.473
2020-12-02HU00007237051,341469128.743
2020-12-01HU00007237051,336993124.328
2020-11-30HU00007237051,316363118.427
2020-11-27HU00007237051,345076121.010
2020-11-26HU00007237051,339872120.542
2020-11-25HU00007237051,334146109.223
2020-11-24HU00007237051,341906101.856
2020-11-23HU00007237051,332076101.110
2020-11-20HU00007237051,32529599.601
2020-11-19HU00007237051,31560779.680
2020-11-18HU00007237051,32095176.628
2020-11-17HU00007237051,31860576.492
2020-11-16HU00007237051,32419476.817
2020-11-13HU00007237051,30601975.762
2020-11-12HU00007237051,29456175.098
2020-11-11HU00007237051,29296673.508
2020-11-10HU00007237051,28679273.157
2020-11-09HU00007237051,31619274.828
2020-11-06HU00007237051,30152472.512
2020-11-05HU00007237051,29175571.968
2020-11-04HU00007237051,26494970.474
2020-11-03HU00007237051,23539368.828
2020-11-02HU00007237051,23058068.559
2020-10-30HU00007237051,21805767.862
2020-10-29HU00007237051,23564668.842
2020-10-28HU00007237051,22868368.454
2020-10-27HU00007237051,25257169.785
2020-10-26HU00007237051,24629469.435
2020-10-22HU00007237051,25459769.897
2020-10-21HU00007237051,25585869.968
2020-10-20HU00007237051,25161169.731
2020-10-19HU00007237051,24163369.175
2020-10-16HU00007237051,24020369.095
2020-10-15HU00007237051,23459668.783
2020-10-14HU00007237051,25100969.698
2020-10-13HU00007237051,25717470.042
2020-10-12HU00007237051,26125870.270
2020-10-09HU00007237051,24783169.522
2020-10-08HU00007237051,23724371.722
2020-10-07HU00007237051,22882371.234
2020-10-06HU00007237051,21758370.582
2020-10-05HU00007237051,20865170.064
2020-10-02HU00007237051,19884669.496
2020-10-01HU00007237051,20438369.817
2020-09-30HU00007237051,19584469.322
2020-09-29HU00007237051,17586968.164
2020-09-28HU00007237051,17834168.307
2020-09-25HU00007237051,16668867.632
2020-09-24HU00007237051,16454567.508
2020-09-23HU00007237051,18083268.452
2020-09-22HU00007237051,18915568.934
2020-09-21HU00007237051,19360869.192
2020-09-18HU00007237051,21414070.483
2020-09-17HU00007237051,21509570.539
2020-09-16HU00007237051,23069171.444
2020-09-15HU00007237051,22964371.383
2020-09-14HU00007237051,21479670.521
2020-09-11HU00007237051,19937369.626
2020-09-10HU00007237051,19215169.207
2020-09-09HU00007237051,19598969.430
2020-09-08HU00007237051,18963969.061
2020-09-07HU00007237051,20379769.883
2020-09-04HU00007237051,20388369.888
2020-09-03HU00007237051,21119020.009
2020-09-02HU00007237051,23280220.366
2020-09-01HU00007237051,23790720.450
2020-08-31HU00007237051,21545220.079
2020-08-28HU00007237051,23939020.475
2020-08-27HU00007237051,23065820.331
2020-08-26HU00007237051,23688920.433
2020-08-25HU00007237051,23095520.335
2020-08-24HU00007237051,22028620.159
2020-08-19HU00007237051,20995919.989
2020-08-18HU00007237051,21327820.043
2020-08-17HU00007237051,21195819.345
2020-08-14HU00007237051,19977619.151
2020-08-13HU00007237051,20558019.244
2020-08-12HU00007237051,20736819.172
2020-08-11HU00007237051,19914718.377
2020-08-10HU00007237051,19336418.288
2020-08-07HU00007237051,20168118.416
2020-08-06HU00007237051,21976418.693
2020-08-05HU00007237051,22052318.705
2020-08-04HU00007237051,20423018.455
2020-08-03HU00007237051,19163518.262
2020-07-31HU00007237051,18603718.176
2020-07-30HU00007237051,18512418.162
2020-07-29HU00007237051,19779018.356
2020-07-28HU00007237051,18550118.168
2020-07-27HU00007237051,18469218.155
2020-07-24HU00007237051,16624917.873
2020-07-23HU00007237051,17816215.833
2020-07-22HU00007237051,17558115.799
2020-07-21HU00007237051,1866817.327
2020-07-20HU00007237051,1684236.852
2020-07-17HU00007237051,1544136.769
2020-07-16HU00007237051,1457576.353
2020-07-15HU00007237051,1668036.094
2020-07-14HU00007237051,1563626.040
2020-07-13HU00007237051,1724166.124
2020-07-10HU00007237051,1699966.111
2020-07-09HU00007237051,1778245.782
2020-07-08HU00007237051,1662945.725
2020-07-07HU00007237051,1456565.262
2020-07-06HU00007237051,1566495.312
2020-07-03HU00007237051,1225585.156
2020-07-02HU00007237051,1170375.131
2020-07-01HU00007237051,0897695.005
2020-06-30HU00007237051,0838974.978
2020-06-29HU00007237051,0825194.972
2020-06-26HU00007237051,0821664.970
2020-06-25HU00007237051,0888045.001
2020-06-24HU00007237051,0917503.643
2020-06-23HU00007237051,1028533.309
2020-06-22HU00007237051,0871833.262
2020-06-19HU00007237051,0851623.255
2020-06-19HU00007237051,0851633.255
2020-06-18HU00007237051,0807873.242
2020-06-17HU00007237051,0788003.236
2020-06-16HU00007237051,0726503.218
2020-06-15HU00007237051,0514533.154
2020-06-12HU00007237051,0652373.196
2020-06-11HU00007237051,0598133.179
2020-06-10HU00007237051,0921973.277
2020-06-09HU00007237051,0812273.244
2020-06-08HU00007237051,0868703.261
2020-06-05HU00007237051,0884733.265
2020-06-04HU00007237051,0615213.185
2020-06-03HU00007237051,0716303.215
2020-06-02HU00007237051,0471703.142
2020-05-29HU00007237051,0027203.008
2020-05-28HU00007237050,9966532.990
2020-05-27HU00007237050,9974872.992