Aktuális árfolyam
1,4314
2025-11-27
Eszközérték
16 M
Forint
Hozam (1 hónap)
-3,33%
Évesített hozam
-41,94%
Maximum ár
1,4808
Minimum ár
1,3885
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,431437 | - |
| 2025-11-26 | 1,431552 | +0,01% |
| 2025-11-25 | 1,408024 | -1,64% |
| 2025-11-24 | 1,408796 | +0,05% |
| 2025-11-21 | 1,388505 | -1,44% |
| 2025-11-20 | 1,404063 | +1,12% |
| 2025-11-19 | 1,413472 | +0,67% |
| 2025-11-18 | 1,408268 | -0,37% |
| 2025-11-17 | 1,426173 | +1,27% |
| 2025-11-14 | 1,438514 | +0,87% |
| 2025-11-13 | 1,438605 | +0,01% |
| 2025-11-12 | 1,454846 | +1,13% |
| 2025-11-11 | 1,452958 | -0,13% |
| 2025-11-10 | 1,450716 | -0,15% |
| 2025-11-07 | 1,417532 | -2,29% |
| 2025-11-06 | 1,429361 | +0,83% |
| 2025-11-05 | 1,450287 | +1,46% |
| 2025-11-04 | 1,447724 | -0,18% |
| 2025-11-03 | 1,472015 | +1,68% |
| 2025-10-31 | 1,462279 | -0,66% |
| 2025-10-30 | 1,466847 | +0,31% |
| 2025-10-29 | 1,480780 | +0,95% |