maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap C sorozat
Évesített hozam: 3,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007236971,1438932.436.940
2024-03-25HU00007236971,1435682.436.250
2024-03-22HU00007236971,1437062.436.540
2024-03-21HU00007236971,1505922.449.200
2024-03-20HU00007236971,1331362.390.470
2024-03-19HU00007236971,1248212.372.930
2024-03-18HU00007236971,1324462.383.190
2024-03-14HU00007236971,1405802.394.690
2024-03-13HU00007236971,1386762.385.450
2024-03-12HU00007236971,1497212.404.350

2024-03-11HU00007236971,1379572.132.980
2024-03-08HU00007236971,1459862.128.640
2024-03-07HU00007236971,1499532.125.650
2024-03-06HU00007236971,1391152.105.610
2024-03-05HU00007236971,1256702.078.020
2024-03-04HU00007236971,1362302.093.980
2024-03-01HU00007236971,1312382.084.580
2024-02-29HU00007236971,1189422.055.000
2024-02-28HU00007236971,1116472.027.650
2024-02-27HU00007236971,1214772.045.450
2024-02-26HU00007236971,1209222.043.440
2024-02-23HU00007236971,1232412.038.350
2024-02-22HU00007236971,1282572.046.850
2024-02-21HU00007236971,1073322.006.620
2024-02-20HU00007236971,1109642.012.040
2024-02-19HU00007236971,1131682.007.340
2024-02-16HU00007236971,1107051.997.990
2024-02-15HU00007236971,1080051.990.520
2024-02-14HU00007236971,1053631.985.270
2024-02-13HU00007236971,0968271.967.850
2024-02-12HU00007236971,1138551.991.220
2024-02-09HU00007236971,1066261.978.300
2024-02-08HU00007236971,1018001.969.430
2024-02-07HU00007236971,1010591.962.730
2024-02-06HU00007236971,0940491.950.230
2024-02-05HU00007236971,0849871.931.430
2024-02-02HU00007236971,0891541.938.840
2024-02-01HU00007236971,0765361.916.380
2024-01-31HU00007236971,0711991.882.220
2024-01-30HU00007236971,0744461.887.230
2024-01-29HU00007236971,0796691.896.020
2024-01-26HU00007236971,0735811.885.330
2024-01-25HU00007236971,0754071.887.820
2024-01-24HU00007236971,0746011.875.320
2024-01-23HU00007236971,0638311.856.280
2024-01-22HU00007236971,0649561.855.850
2024-01-19HU00007236971,0617861.850.330
2024-01-18HU00007236971,0499101.829.630
2024-01-17HU00007236971,0346481.802.540
2024-01-16HU00007236971,0493051.823.310
2024-01-15HU00007236971,0598061.838.150
2024-01-12HU00007236971,0631901.837.500
2024-01-11HU00007236971,0550811.821.650
2024-01-10HU00007236971,0547011.820.000
2024-01-09HU00007236971,0566501.823.360
2024-01-08HU00007236971,0619261.832.460
2024-01-05HU00007236971,0533851.815.070
2024-01-04HU00007236971,0524571.813.470
2024-01-03HU00007236971,0508651.810.730
2024-01-02HU00007236971,0662711.837.270
2023-12-29HU00007236971,0763001.854.380
2023-12-28HU00007236971,0811381.862.710
2023-12-27HU00007236971,0744601.826.860
2023-12-22HU00007236971,0613351.804.540
2023-12-21HU00007236971,0577621.797.670
2023-12-20HU00007236971,0537331.789.330
2023-12-19HU00007236971,0618221.802.560
2023-12-18HU00007236971,0556971.787.540
2023-12-15HU00007236971,0594931.791.590
2023-12-14HU00007236971,0518781.777.840
2023-12-13HU00007236971,0309881.741.500
2023-12-12HU00007236971,0287881.733.970
2023-12-11HU00007236971,0276301.730.410
2023-12-08HU00007236971,0237061.723.550
2023-12-07HU00007236971,0190111.715.650
2023-12-06HU00007236971,0162261.709.360
2023-12-05HU00007236971,0170701.680.560
2023-12-04HU00007236971,0179121.680.450
2023-12-01HU00007236971,0228981.688.680
2023-11-30HU00007236971,0169371.677.470
2023-11-29HU00007236971,0177891.661.940
2023-11-28HU00007236971,0164731.659.790
2023-11-27HU00007236971,0092481.647.500
2023-11-24HU00007236971,0107141.649.890
2023-11-23HU00007236971,0146991.656.390
2023-11-22HU00007236971,0141981.657.700
2023-11-21HU00007236971,0169491.661.700
2023-11-20HU00007236971,0166301.659.000
2023-11-17HU00007236971,0078331.640.660
2023-11-16HU00007236971,0096421.643.600
2023-11-15HU00007236971,0121431.645.040
2023-11-14HU00007236970,9999931.624.430
2023-11-13HU00007236970,9794331.584.980
2023-11-10HU00007236970,9807951.587.180
2023-11-09HU00007236970,9757861.522.610
2023-11-08HU00007236970,9745711.520.590
2023-11-07HU00007236970,9789791.527.470
2023-11-06HU00007236970,9826051.530.880
2023-11-03HU00007236970,9704651.509.270
2023-11-02HU00007236970,9592441.491.820
2023-10-31HU00007236970,9312501.448.280
2023-10-30HU00007236970,9277091.442.280
2023-10-27HU00007236970,9229261.434.840
2023-10-26HU00007236970,9215121.432.650
2023-10-25HU00007236970,9324521.448.960
2023-10-24HU00007236970,9450251.465.960
2023-10-20HU00007236970,9370691.451.640
2023-10-19HU00007236970,9457911.390.700
2023-10-18HU00007236970,9539631.402.710
2023-10-17HU00007236970,9623761.415.090
2023-10-16HU00007236970,9645551.504.460
2023-10-13HU00007236970,9598801.494.290
2023-10-12HU00007236970,9682961.506.060
2023-10-11HU00007236970,9674711.503.650
2023-10-10HU00007236970,9633331.497.220
2023-10-09HU00007236970,9470891.471.850
2023-10-06HU00007236970,9528821.480.050
2023-10-05HU00007236970,9419841.461.390
2023-10-04HU00007236970,9429891.462.450
2023-10-03HU00007236970,9429791.462.440
2023-10-02HU00007236970,9559831.461.570
2023-09-29HU00007236970,9601271.467.780
2023-09-28HU00007236970,9531701.457.150
2023-09-27HU00007236970,9594831.466.800
2023-09-26HU00007236970,9588651.465.850
2023-09-25HU00007236970,9718521.483.830
2023-09-22HU00007236970,9759771.490.130
2023-09-21HU00007236970,9665741.457.470
2023-09-20HU00007236970,9856431.484.730
2023-09-19HU00007236970,9854151.484.380
2023-09-18HU00007236970,9898771.487.940
2023-09-15HU00007236970,9941471.491.750
2023-09-14HU00007236970,9998041.499.430
2023-09-13HU00007236970,9916631.485.620
2023-09-12HU00007236970,9900921.431.790
2023-09-11HU00007236970,9912531.431.810
2023-09-08HU00007236970,9855181.423.530
2023-09-07HU00007236970,9820611.418.540
2023-09-06HU00007236970,9925981.433.350
2023-09-05HU00007236971,0017911.385.320
2023-09-04HU00007236971,0082981.394.320
2023-09-01HU00007236971,0051971.174.960
2023-08-31HU00007236970,9970851.165.280
2023-08-30HU00007236971,0041771.173.570
2023-08-29HU00007236971,0059011.174.830
2023-08-28HU00007236970,9938321.158.760
2023-08-25HU00007236970,9867951.150.050
2023-08-24HU00007236970,9921601.156.310
2023-08-23HU00007236970,9902291.154.060
2023-08-22HU00007236970,9825291.145.080
2023-08-21HU00007236970,9759431.136.660
2023-08-18HU00007236970,9758351.136.540
2023-08-17HU00007236970,9832301.145.150
2023-08-16HU00007236970,9862981.144.960
2023-08-15HU00007236970,9904781.146.960
2023-08-14HU00007236970,9988161.153.030
2023-08-11HU00007236971,0058831.160.530
2023-08-10HU00007236971,0217481.178.840
2023-08-09HU00007236971,0146931.170.700
2023-08-08HU00007236971,0134451.169.260
2023-08-07HU00007236971,0248511.180.900
2023-08-04HU00007236971,0281221.184.670
2023-08-03HU00007236971,0267291.183.060
2023-08-02HU00007236971,0280211.184.550
2023-08-01HU00007236971,0510231.210.410
2023-07-31HU00007236971,0613971.222.360
2023-07-28HU00007236971,0570491.217.350
2023-07-27HU00007236971,0526991.212.340
2023-07-26HU00007236971,0453031.203.830
2023-07-25HU00007236971,0438601.200.870
2023-07-24HU00007236971,0312311.186.340
2023-07-21HU00007236971,0238411.177.340
2023-07-20HU00007236971,0266751.180.380
2023-07-19HU00007236971,0345481.189.430
2023-07-18HU00007236971,0351371.190.110
2023-07-17HU00007236971,0388151.189.040
2023-07-14HU00007236971,0410191.191.090
2023-07-13HU00007236971,0383961.186.980
2023-07-12HU00007236971,0238751.169.840
2023-07-11HU00007236971,0082251.151.590
2023-07-10HU00007236970,9977661.139.640
2023-07-07HU00007236970,9944621.134.370
2023-07-06HU00007236970,9892791.128.460
2023-07-05HU00007236971,0114581.153.760
2023-07-04HU00007236971,0202361.163.770
2023-07-03HU00007236971,0159521.158.890
2023-06-30HU00007236971,0021541.143.150
2023-06-29HU00007236971,0001621.140.880
2023-06-28HU00007236971,0056991.088.870
2023-06-27HU00007236971,0081781.091.560
2023-06-26HU00007236970,9976911.079.710
2023-06-23HU00007236970,9949091.076.700
2023-06-22HU00007236971,0110281.093.630
2023-06-21HU00007236971,0101761.092.210
2023-06-20HU00007236971,0182851.100.730
2023-06-19HU00007236971,0340221.117.230
2023-06-16HU00007236971,038474913.497
2023-06-15HU00007236971,034784907.647
2023-06-14HU00007236971,028498902.134
2023-06-13HU00007236971,025374898.285
2023-06-12HU00007236971,015546887.150
2023-06-09HU00007236971,013016884.940
2023-06-08HU00007236971,004440877.449
2023-06-07HU00007236971,003277876.433
2023-06-06HU00007236971,001916875.244
2023-06-05HU00007236970,993581866.475
2023-06-02HU00007236970,997652869.524
2023-06-01HU00007236970,972934847.980
2023-05-31HU00007236970,962098838.536
2023-05-30HU00007236970,975002849.782
2023-05-26HU00007236970,983959857.589
2023-05-25HU00007236970,969656844.630
2023-05-24HU00007236970,971252846.021
2023-05-23HU00007236970,980728854.275
2023-05-22HU00007236970,990316861.895
2023-05-19HU00007236970,980568852.917
2023-05-18HU00007236970,982190854.328
2023-05-17HU00007236970,985636857.325
2023-05-16HU00007236970,986479841.846
2023-05-15HU00007236970,987509839.632
2023-05-12HU00007236970,975274828.933
2023-05-11HU00007236970,982658800.576
2023-05-10HU00007236970,985646803.011
2023-05-09HU00007236970,985166801.621
2023-05-08HU00007236970,991063804.911
2023-05-05HU00007236970,987666802.152
2023-05-04HU00007236970,977001789.534
2023-05-03HU00007236970,968836782.936
2023-05-02HU00007236970,968995783.064
2023-04-28HU00007236970,978321790.601
2023-04-27HU00007236970,974075786.672
2023-04-26HU00007236970,966470780.530
2023-04-25HU00007236970,961876751.307
2023-04-24HU00007236970,977666763.640
2023-04-21HU00007236970,980497764.570
2023-04-20HU00007236970,991907772.456
2023-04-19HU00007236970,991466772.113
2023-04-18HU00007236971,001833732.516
2023-04-17HU00007236971,002391610.105
2023-04-14HU00007236970,998346525.278
2023-04-13HU00007236970,999892524.113
2023-04-12HU00007236970,989329517.389
2023-04-11HU00007236970,996397519.838
2023-04-06HU00007236970,985756514.287
2023-04-05HU00007236970,985356512.579
2023-04-04HU00007236970,990411515.209
2023-04-03HU00007236970,991036515.534
2023-03-31HU00007236970,993657516.897
2023-03-30HU00007236970,991699515.879
2023-03-29HU00007236970,983457511.591
2023-03-28HU00007236970,975559507.483
2023-03-27HU00007236970,965343502.169
2023-03-24HU00007236970,971173505.201
2023-03-23HU00007236970,980290425.316
2023-03-22HU00007236970,959710416.387
2023-03-21HU00007236970,950888409.786
2023-03-20HU00007236970,932310401.780
2023-03-17HU00007236970,937797403.139
2023-03-16HU00007236970,934380401.670
2023-03-14HU00007236970,943033403.969
2023-03-13HU00007236970,946136405.298
2023-03-10HU00007236970,945513405.031
2023-03-09HU00007236970,957816410.302
2023-03-08HU00007236970,970068415.550
2023-03-07HU00007236970,979967419.790
2023-03-06HU00007236970,985095420.480
2023-03-03HU00007236970,985539420.669
2023-03-02HU00007236970,978085417.488
2023-03-01HU00007236970,977488417.233
2023-02-28HU00007236970,957319369.000
2023-02-27HU00007236970,960362370.172
2023-02-24HU00007236970,963027371.200
2023-02-23HU00007236970,980436377.910
2023-02-22HU00007236970,973700375.314
2023-02-21HU00007236970,982057179.151
2023-02-20HU00007236970,998236182.102
2023-02-17HU00007236970,992406181.039
2023-02-16HU00007236971,004418181.712
2023-02-15HU00007236971,000953181.085
2023-02-14HU00007236971,012778183.225
2023-02-13HU00007236971,013057183.275
2023-02-10HU00007236971,011249182.948
2023-02-09HU00007236971,025074185.449
2023-02-08HU00007236971,017559184.090
2023-02-07HU00007236971,016602183.917
2023-02-06HU00007236971,012990181.769
2023-02-03HU00007236971,037168186.107
2023-02-02HU00007236971,050024188.414
2023-02-01HU00007236971,046332187.752
2023-01-31HU00007236971,033174185.391
2023-01-30HU00007236971,045914187.677
2023-01-27HU00007236971,064042190.930
2023-01-26HU00007236971,066208191.318
2023-01-25HU00007236971,049976188.406
2023-01-24HU00007236971,054824189.276
2023-01-23HU00007236971,059590190.131
2023-01-20HU00007236971,045647187.629
2023-01-19HU00007236971,030254184.867
2023-01-18HU00007236971,032292185.232
2023-01-17HU00007236971,032045185.188
2023-01-16HU00007236971,032400185.252
2023-01-13HU00007236971,034685185.662
2023-01-12HU00007236971,024872183.901
2023-01-11HU00007236971,020077183.041
2023-01-10HU00007236971,015248182.174
2023-01-09HU00007236971,014247157.770
2023-01-06HU00007236970,997362155.144
2023-01-05HU00007236970,989931128.432
2023-01-04HU00007236970,985431127.848
2023-01-03HU00007236970,964806101.432
2023-01-02HU00007236970,95606476.485
2022-12-30HU00007236970,95421876.337
2022-12-29HU00007236970,96282577.026
2022-12-28HU00007236970,95590676.473
2022-12-27HU00007236970,95674076.539
2022-12-23HU00007236970,95134276.107
2022-12-22HU00007236970,95546276.437
2022-12-21HU00007236970,95321676.257
2022-12-20HU00007236970,94912675.930
2022-12-19HU00007236970,94973675.979
2022-12-16HU00007236970,95039276.031
2022-12-15HU00007236970,94743775.795
2022-12-14HU00007236970,97072777.658
2022-12-13HU00007236970,96737477.390
2022-12-12HU00007236970,96337577.070
2022-12-09HU00007236970,97969678.376
2022-12-08HU00007236970,97290977.833
2022-12-07HU00007236970,95733576.587
2022-12-06HU00007236970,97332677.866
2022-12-05HU00007236970,98143178.515
2022-12-02HU00007236970,97635378.108
2022-12-01HU00007236970,97491477.993
2022-11-30HU00007236970,97514678.012
2022-11-29HU00007236970,95181576.145
2022-11-28HU00007236970,93345574.676
2022-11-25HU00007236970,93925675.141
2022-11-24HU00007236970,94886575.909
2022-11-23HU00007236970,93426974.742
2022-11-22HU00007236970,93237574.590
2022-11-21HU00007236970,93039674.432
2022-11-18HU00007236970,94383975.507
2022-11-17HU00007236970,94351475.481
2022-11-16HU00007236970,94927875.942
2022-11-15HU00007236970,96448277.159
2022-11-14HU00007236970,93671774.937
2022-11-11HU00007236970,93403774.723
2022-11-10HU00007236970,90074372.059
2022-11-09HU00007236970,89612171.690
2022-11-08HU00007236970,90055872.045
2022-11-07HU00007236970,89806671.845
2022-11-04HU00007236970,88420770.737
2022-11-03HU00007236970,86136968.910
2022-11-02HU00007236970,86969269.575
2022-10-28HU00007236970,85333968.267
2022-10-27HU00007236970,86696169.357
2022-10-26HU00007236970,86552669.242
2022-10-25HU00007236970,85199968.160
2022-10-24HU00007236970,84825067.860
2022-10-21HU00007236970,86994269.595
2022-10-20HU00007236970,87008569.607
2022-10-19HU00007236970,86617769.294
2022-10-18HU00007236970,87628470.103
2022-10-17HU00007236970,87353969.883
2022-10-14HU00007236970,86504069.203
2022-10-13HU00007236970,86275069.020
2022-10-12HU00007236970,86729169.383
2022-10-11HU00007236970,86951669.561
2022-10-10HU00007236970,88168170.535
2022-10-07HU00007236970,88878771.103
2022-10-06HU00007236970,91004072.803
2022-10-05HU00007236970,91148072.918
2022-10-04HU00007236970,89851971.882
2022-10-03HU00007236970,87735870.189
2022-09-30HU00007236970,87418969.935
2022-09-29HU00007236970,86370969.097
2022-09-28HU00007236970,87727070.182
2022-09-27HU00007236970,88848671.079
2022-09-26HU00007236970,89086071.269
2022-09-23HU00007236970,89855971.885
2022-09-22HU00007236970,92003173.603
2022-09-21HU00007236970,93213874.571
2022-09-20HU00007236970,94472975.578
2022-09-19HU00007236970,93938975.151
2022-09-19HU00007236970,94116375.293
2022-09-16HU00007236970,94074075.259
2022-09-16HU00007236970,93896175.117
2022-09-15HU00007236970,95530676.425
2022-09-15HU00007236970,95353176.283
2022-09-14HU00007236970,96053976.843
2022-09-13HU00007236970,97103977.683
2022-09-12HU00007236970,98732678.986
2022-09-09HU00007236970,97621078.097
2022-09-08HU00007236970,95902876.722
2022-09-07HU00007236970,95455476.364
2022-09-06HU00007236970,96019176.815
2022-09-05HU00007236970,96469577.176
2022-09-02HU00007236970,96951277.561
2022-09-01HU00007236970,97454777.964
2022-08-31HU00007236970,98169778.536
2022-08-30HU00007236970,98174878.540
2022-08-29HU00007236970,98603278.883
2022-08-26HU00007236970,99547179.638
2022-08-25HU00007236971,00005480.004
2022-08-24HU00007236970,97933878.347
2022-08-23HU00007236970,97896078.317
2022-08-22HU00007236970,98047278.438
2022-08-19HU00007236970,99166679.333
2022-08-18HU00007236971,00476480.381
2022-08-17HU00007236971,00632480.506
2022-08-16HU00007236971,00805980.645
2022-08-15HU00007236971,01080980.865
2022-08-12HU00007236971,01206380.965
2022-08-11HU00007236971,00662780.530
2022-08-10HU00007236970,99265979.413
2022-08-09HU00007236970,98828879.063
2022-08-08HU00007236970,99024479.220
2022-08-05HU00007236970,99099479.280
2022-08-04HU00007236970,98857779.086
2022-08-03HU00007236970,98271978.618
2022-08-02HU00007236970,97974278.379
2022-08-01HU00007236970,98347878.678
2022-07-29HU00007236970,98584978.868
2022-07-28HU00007236970,99402279.522
2022-07-27HU00007236970,98536578.829
2022-07-26HU00007236970,98110878.489
2022-07-25HU00007236970,98039678.432
2022-07-22HU00007236970,97986378.389
2022-07-21HU00007236970,98349178.679
2022-07-20HU00007236970,97924778.340
2022-07-19HU00007236970,97705978.165
2022-07-18HU00007236970,96875177.500
2022-07-15HU00007236970,95330676.265
2022-07-14HU00007236970,94938575.951
2022-07-13HU00007236970,95749476.600
2022-07-12HU00007236970,95796676.637
2022-07-11HU00007236970,96721177.377
2022-07-08HU00007236970,99043779.235
2022-07-07HU00007236970,99139179.311
2022-07-06HU00007236970,97229777.784
2022-07-05HU00007236970,97567278.054
2022-07-04HU00007236970,98495378.796
2022-07-01HU00007236970,98373678.699
2022-06-30HU00007236970,98858379.087
2022-06-29HU00007236971,00087080.070
2022-06-28HU00007236971,01238380.991
2022-06-27HU00007236971,01407481.126
2022-06-24HU00007236971,00639780.512
2022-06-23HU00007236970,98488078.790
2022-06-22HU00007236970,98153778.523
2022-06-21HU00007236971,00406980.326
2022-06-20HU00007236970,98741778.993
2022-06-17HU00007236970,98557778.846
2022-06-16HU00007236970,97685678.149
2022-06-15HU00007236971,01073180.859
2022-06-14HU00007236970,99754279.803
2022-06-13HU00007236970,98791679.033
2022-06-10HU00007236971,02871582.297
2022-06-09HU00007236971,04451083.561
2022-06-08HU00007236971,06112384.890
2022-06-07HU00007236971,04750983.801
2022-06-03HU00007236971,03964283.171
2022-06-02HU00007236971,04889583.912
2022-06-01HU00007236971,04238483.391
2022-05-31HU00007236971,05098684.079
2022-05-30HU00007236971,03851883.081
2022-05-27HU00007236971,02855682.285
2022-05-26HU00007236971,00777280.622
2022-05-25HU00007236970,99524879.620
2022-05-24HU00007236970,98719978.976
2022-05-23HU00007236971,01036380.829
2022-05-20HU00007236971,00486580.389
2022-05-19HU00007236970,99322579.458
2022-05-18HU00007236970,99496779.597
2022-05-17HU00007236971,01752881.402
2022-05-16HU00007236970,99797979.838
2022-05-13HU00007236971,00690180.552
2022-05-12HU00007236971,00521380.417
2022-05-11HU00007236970,99282579.426
2022-05-10HU00007236970,98547678.838
2022-05-09HU00007236970,99544879.636
2022-05-06HU00007236970,99777879.822
2022-05-05HU00007236971,01072780.858
2022-05-04HU00007236971,04049283.239
2022-05-03HU00007236971,05130684.105
2022-05-02HU00007236971,04018783.215
2022-04-29HU00007236971,04292083.434
2022-04-28HU00007236971,02385281.908
2022-04-27HU00007236971,00922180.738
2022-04-26HU00007236970,99212779.370
2022-04-25HU00007236970,99495179.596
2022-04-22HU00007236971,00567380.454
2022-04-21HU00007236971,00942480.754
2022-04-20HU00007236971,02782682.226
2022-04-19HU00007236971,03346082.677
2022-04-14HU00007236971,04135283.308
2022-04-13HU00007236971,05612084.490
2022-04-12HU00007236971,05000384.000
2022-04-11HU00007236971,04296283.437
2022-04-08HU00007236971,06120484.896
2022-04-07HU00007236971,05543984.435
2022-04-06HU00007236971,05986684.789
2022-04-05HU00007236971,06873985.499
2022-04-04HU00007236971,07989586.392
2022-04-01HU00007236971,05792184.634
2022-03-31HU00007236971,04394783.516
2022-03-30HU00007236971,05739684.592
2022-03-29HU00007236971,07229885.784
2022-03-28HU00007236971,05774984.620
2022-03-25HU00007236971,05605684.485
2022-03-24HU00007236971,06567085.254
2022-03-23HU00007236971,06071684.857
2022-03-22HU00007236971,06901885.521
2022-03-21HU00007236971,04511083.609
2022-03-18HU00007236971,06922185.538
2022-03-17HU00007236971,04225083.380
2022-03-16HU00007236971,05062284.050
2022-03-11HU00007236971,02758782.207
2022-03-10HU00007236971,03847183.078
2022-03-09HU00007236971,06330385.064
2022-03-08HU00007236971,05062284.050
2022-03-07HU00007236971,06768885.415
2022-03-04HU00007236971,08123486.499
2022-03-03HU00007236971,10827188.662
2022-03-02HU00007236971,10687688.550
2022-03-01HU00007236971,09082787.266
2022-02-28HU00007236971,08742186.994
2022-02-25HU00007236971,10611288.489
2022-02-24HU00007236971,08016386.413
2022-02-23HU00007236971,10767888.614
2022-02-22HU00007236971,11668789.335
2022-02-21HU00007236971,11875289.500
2022-02-18HU00007236971,13450690.761
2022-02-17HU00007236971,15668992.535
2022-02-16HU00007236971,16480393.184
2022-02-15HU00007236971,16410293.128
2022-02-14HU00007236971,15158392.127
2022-02-11HU00007236971,15357192.286
2022-02-10HU00007236971,16204092.963
2022-02-09HU00007236971,16102792.882
2022-02-08HU00007236971,13933191.147
2022-02-07HU00007236971,12925490.340
2022-02-04HU00007236971,13326890.661
2022-02-03HU00007236971,13569390.855
2022-02-02HU00007236971,15529692.424
2022-02-01HU00007236971,16438993.151
2022-01-31HU00007236971,16453393.163
2022-01-28HU00007236971,13495390.796
2022-01-27HU00007236971,13951491.161
2022-01-26HU00007236971,13989091.191
2022-01-25HU00007236971,13738690.991
2022-01-24HU00007236971,12959390.367
2022-01-21HU00007236971,15828192.663
2022-01-20HU00007236971,17619794.096
2022-01-19HU00007236971,16197392.958
2022-01-18HU00007236971,16134592.908
2022-01-17HU00007236971,18016094.413
2022-01-14HU00007236971,17773894.219
2022-01-13HU00007236971,17692494.154
2022-01-12HU00007236971,19484295.587
2022-01-11HU00007236971,17711594.169
2022-01-10HU00007236971,15845092.676
2022-01-07HU00007236971,16509793.208
2022-01-06HU00007236971,16431293.145
2022-01-05HU00007236971,16696093.357
2022-01-04HU00007236971,18794395.035
2022-01-03HU00007236971,18851395.081
2021-12-31HU00007236971,18054294.443
2021-12-30HU00007236971,18874995.100
2021-12-29HU00007236971,17601494.081
2021-12-28HU00007236971,18531494.825
2021-12-27HU00007236971,19158695.327
2021-12-23HU00007236971,18828395.063
2021-12-22HU00007236971,18852995.082
2021-12-21HU00007236971,18242994.594
2021-12-20HU00007236971,16360193.088
2021-12-17HU00007236971,18262094.610
2021-12-16HU00007236971,19002795.202
2021-12-15HU00007236971,18622794.898
2021-12-14HU00007236971,19470095.576
2021-12-13HU00007236971,19850295.880
2021-12-10HU00007236971,21383697.107
2021-12-09HU00007236971,21840797.473
2021-12-08HU00007236971,22111497.689
2021-12-07HU00007236971,22218297.775
2021-12-06HU00007236971,19831895.865
2021-12-03HU00007236971,18962195.170
2021-12-02HU00007236971,20664896.532
2021-12-01HU00007236971,20828596.663
2021-11-30HU00007236971,18844295.075
2021-11-29HU00007236971,20556696.445
2021-11-26HU00007236971,19340995.473
2021-11-25HU00007236971,23850399.080
2021-11-24HU00007236971,23903899.123
2021-11-23HU00007236971,22700698.161
2021-11-22HU00007236971,23389598.712
2021-11-19HU00007236971,23907499.126
2021-11-18HU00007236971,23098798.479
2021-11-17HU00007236971,24538899.631
2021-11-16HU00007236971,24843899.875
2021-11-15HU00007236971,24108499.287
2021-11-12HU00007236971,24212699.370
2021-11-11HU00007236971,24048299.239
2021-11-10HU00007236971,22067297.654
2021-11-09HU00007236971,21929597.544
2021-11-08HU00007236971,22616998.094
2021-11-05HU00007236971,22500298.000
2021-11-04HU00007236971,23227998.582
2021-11-03HU00007236971,22956298.365
2021-11-02HU00007236971,22605398.084
2021-10-29HU00007236971,22894598.316
2021-10-28HU00007236971,24508999.607
2021-10-27HU00007236971,252073100.166
2021-10-26HU00007236971,262109100.969
2021-10-25HU00007236971,259249100.740
2021-10-22HU00007236971,24968499.975
2021-10-21HU00007236971,250719100.058
2021-10-20HU00007236971,258729100.698
2021-10-19HU00007236971,252536100.203
2021-10-18HU00007236971,24479699.584
2021-10-15HU00007236971,24499299.599
2021-10-14HU00007236971,22882398.306
2021-10-13HU00007236971,22697298.158
2021-10-12HU00007236971,21842397.474
2021-10-11HU00007236971,22802698.242
2021-10-08HU00007236971,22120797.697
2021-10-07HU00007236971,21794597.436
2021-10-06HU00007236971,18912295.130
2021-10-05HU00007236971,19342795.474
2021-10-04HU00007236971,17816994.254
2021-10-01HU00007236971,19281495.425
2021-09-30HU00007236971,20769096.615
2021-09-29HU00007236971,19449795.560
2021-09-28HU00007236971,19710095.768
2021-09-27HU00007236971,20890196.712
2021-09-24HU00007236971,19558695.647
2021-09-23HU00007236971,20235396.188
2021-09-22HU00007236971,19608495.687
2021-09-21HU00007236971,18137594.510
2021-09-20HU00007236971,17713194.171
2021-09-17HU00007236971,20031496.025
2021-09-16HU00007236971,20162396.130
2021-09-15HU00007236971,20795096.636
2021-09-14HU00007236971,21707397.366
2021-09-13HU00007236971,22270897.817
2021-09-10HU00007236971,21918397.535
2021-09-09HU00007236971,22139997.712
2021-09-08HU00007236971,22373997.899
2021-09-07HU00007236971,23672398.938
2021-09-06HU00007236971,23436298.749
2021-09-03HU00007236971,22742898.194
2021-09-02HU00007236971,22357297.886
2021-09-01HU00007236971,23463998.771
2021-08-31HU00007236971,22696098.157
2021-08-30HU00007236971,21339097.071
2021-08-27HU00007236971,21158096.926
2021-08-26HU00007236971,20244396.195
2021-08-25HU00007236971,21048496.839
2021-08-24HU00007236971,20990596.792
2021-08-23HU00007236971,18858995.087
2021-08-19HU00007236971,17560494.048
2021-08-18HU00007236971,20072196.058
2021-08-17HU00007236971,18924895.140
2021-08-16HU00007236971,19685295.748
2021-08-13HU00007236971,20766896.613
2021-08-12HU00007236971,21457697.166
2021-08-11HU00007236971,22164997.732
2021-08-10HU00007236971,21951997.562
2021-08-09HU00007236971,21866097.493
2021-08-06HU00007236971,21078596.863
2021-08-05HU00007236971,21756097.405
2021-08-04HU00007236971,21686097.349
2021-08-03HU00007236971,20727296.582
2021-08-02HU00007236971,20970396.776
2021-07-30HU00007236971,19815595.852
2021-07-29HU00007236971,21416097.133
2021-07-28HU00007236971,21034296.827
2021-07-27HU00007236971,18980595.184
2021-07-26HU00007236971,21142696.914
2021-07-23HU00007236971,23117498.494
2021-07-22HU00007236971,24283899.427
2021-07-21HU00007236971,24160099.328
2021-07-20HU00007236971,23316698.653
2021-07-19HU00007236971,22516498.013
2021-07-16HU00007236971,24682399.746
2021-07-15HU00007236971,255705100.456
2021-07-14HU00007236971,263138101.051
2021-07-13HU00007236971,254956100.396
2021-07-12HU00007236971,250693100.055
2021-07-09HU00007236971,253184100.255
2021-07-08HU00007236971,23965199.172
2021-07-07HU00007236971,254052100.324
2021-07-06HU00007236971,254570100.366
2021-07-05HU00007236971,265843101.267
2021-07-02HU00007236971,269848101.588
2021-07-01HU00007236971,265417101.233
2021-06-30HU00007236971,270286101.623
2021-06-29HU00007236971,272240101.779
2021-06-28HU00007236971,275610102.049
2021-06-25HU00007236971,274229101.938
2021-06-24HU00007236971,262267100.981
2021-06-23HU00007236971,253130100.250
2021-06-22HU00007236971,250409100.033
2021-06-21HU00007236971,254321100.346
2021-06-18HU00007236971,250325100.026
2021-06-17HU00007236971,258689100.695
2021-06-16HU00007236971,24649099.719
2021-06-15HU00007236971,24880199.904
2021-06-14HU00007236971,258952100.716
2021-06-11HU00007236971,24478299.583
2021-06-10HU00007236971,253347100.268
2021-06-09HU00007236971,24263699.411
2021-06-08HU00007236971,24506299.605
2021-06-07HU00007236971,251029100.082
2021-06-04HU00007236971,261195100.896
2021-06-03HU00007236971,24702399.762
2021-06-02HU00007236971,253734100.299
2021-06-01HU00007236971,24714299.771
2021-05-31HU00007236971,23172598.538
2021-05-28HU00007236971,22741798.193
2021-05-27HU00007236971,22077497.662
2021-05-26HU00007236971,21620497.296
2021-05-25HU00007236971,20338996.271
2021-05-21HU00007236971,19669895.736
2021-05-20HU00007236971,20508996.407
2021-05-19HU00007236971,19198695.359
2021-05-18HU00007236971,19829195.863
2021-05-17HU00007236971,18692694.954
2021-05-14HU00007236971,19268895.415
2021-05-13HU00007236971,18234094.587
2021-05-12HU00007236971,18593294.875
2021-05-11HU00007236971,20680096.544
2021-05-10HU00007236971,21990697.593
2021-05-07HU00007236971,24196899.357
2021-05-06HU00007236971,23835799.069
2021-05-05HU00007236971,23547498.838
2021-05-04HU00007236971,22606898.085
2021-05-03HU00007236971,23307098.646
2021-04-30HU00007236971,23741198.993
2021-04-29HU00007236971,24959599.968
2021-04-28HU00007236971,260475100.838
2021-04-27HU00007236971,253384100.271
2021-04-26HU00007236971,24608599.687
2021-04-23HU00007236971,251161100.093
2021-04-22HU00007236971,24096199.277
2021-04-21HU00007236971,24129399.303
2021-04-20HU00007236971,23221498.577
2021-04-19HU00007236971,24189899.352
2021-04-16HU00007236971,254741100.379
2021-04-15HU00007236971,24994799.996
2021-04-14HU00007236971,24686999.750
2021-04-13HU00007236971,251362100.109
2021-04-12HU00007236971,24809599.848
2021-04-09HU00007236971,24684299.747
2021-04-08HU00007236971,253324100.266
2021-04-07HU00007236971,24723699.779
2021-04-06HU00007236971,274939101.995
2021-04-01HU00007236971,277757102.221
2021-03-31HU00007236971,264615101.169
2021-03-30HU00007236971,260016100.801
2021-03-29HU00007236971,254337100.347
2021-03-26HU00007236971,251355100.108
2021-03-25HU00007236971,23860699.089
2021-03-24HU00007236971,23909999.128
2021-03-23HU00007236971,252300100.184
2021-03-22HU00007236971,260891100.871
2021-03-19HU00007236971,267427101.394
2021-03-18HU00007236971,267351101.388
2021-03-17HU00007236971,271211101.697
2021-03-16HU00007236971,281503102.520
2021-03-12HU00007236971,274157101.933
2021-03-11HU00007236971,292673103.414
2021-03-10HU00007236971,260440100.835
2021-03-09HU00007236971,266923101.354
2021-03-08HU00007236971,259881100.790
2021-03-05HU00007236971,270223101.618
2021-03-04HU00007236971,266568101.325
2021-03-03HU00007236971,274138101.931
2021-03-02HU00007236971,274983101.999
2021-03-01HU00007236971,285595102.848
2021-02-26HU00007236971,251909100.153
2021-02-25HU00007236971,268508101.481
2021-02-24HU00007236971,277350102.188
2021-02-23HU00007236971,282668102.613
2021-02-22HU00007236971,293324103.466
2021-02-19HU00007236971,322752105.820
2021-02-18HU00007236971,313555105.084
2021-02-17HU00007236971,334905106.792
2021-02-16HU00007236971,325784106.063
2021-02-15HU00007236971,331689106.535
2021-02-12HU00007236971,326185106.095
2021-02-11HU00007236971,325811106.065
2021-02-10HU00007236971,316878105.350
2021-02-09HU00007236971,301112104.089
2021-02-08HU00007236971,302410104.193
2021-02-05HU00007236971,306912104.553
2021-02-04HU00007236971,300979104.078
2021-02-03HU00007236971,300003104.000
2021-02-02HU00007236971,289098103.128
2021-02-01HU00007236971,270855101.668
2021-01-29HU00007236971,24008499.207
2021-01-28HU00007236971,270309101.625
2021-01-27HU00007236971,264120101.130
2021-01-26HU00007236971,294789103.583
2021-01-25HU00007236971,302654104.212
2021-01-22HU00007236971,291100103.288
2021-01-21HU00007236971,307809104.625
2021-01-20HU00007236971,306528104.522
2021-01-19HU00007236971,287836103.027
2021-01-18HU00007236971,278798102.304
2021-01-15HU00007236971,269562101.565
2021-01-14HU00007236971,283614102.689
2021-01-13HU00007236971,263195101.056
2021-01-12HU00007236971,263149101.052
2021-01-11HU00007236971,257267100.581
2021-01-08HU00007236971,256760100.541
2021-01-07HU00007236971,22343097.874
2021-01-06HU00007236971,20998296.799
2021-01-05HU00007236971,22055897.645
2021-01-04HU00007236971,19809195.847
2020-12-31HU00007236971,19792395.834
2020-12-30HU00007236971,19392795.514
2020-12-29HU00007236971,17967594.374
2020-12-28HU00007236971,16465493.172
2020-12-23HU00007236971,17799694.240
2020-12-22HU00007236971,16763393.411
2020-12-21HU00007236971,17423793.939
2020-12-18HU00007236971,18023194.419
2020-12-17HU00007236971,18312194.650
2020-12-16HU00007236971,18054994.444
2020-12-15HU00007236971,18237694.590
2020-12-14HU00007236971,17617294.094
2020-12-11HU00007236971,18451794.761
2020-12-10HU00007236971,18787695.030
2020-12-09HU00007236971,17845594.276
2020-12-08HU00007236971,18991595.193
2020-12-07HU00007236971,19797495.838
2020-12-04HU00007236971,18682894.946
2020-12-03HU00007236971,17867694.294
2020-12-02HU00007236971,16483193.187
2020-12-01HU00007236971,16356493.085
2020-11-30HU00007236971,14304291.443
2020-11-27HU00007236971,17435693.949
2020-11-26HU00007236971,17143493.715
2020-11-25HU00007236971,16800293.440
2020-11-24HU00007236971,17948794.359
2020-11-23HU00007236971,17557894.046
2020-11-20HU00007236971,16916893.533
2020-11-19HU00007236971,16612293.290
2020-11-18HU00007236971,16860293.488
2020-11-17HU00007236971,16922593.538
2020-11-16HU00007236971,17174393.739
2020-11-13HU00007236971,16231992.986
2020-11-12HU00007236971,15363292.291
2020-11-11HU00007236971,15251592.201
2020-11-10HU00007236971,14767391.814
2020-11-09HU00007236971,17101393.681
2020-11-06HU00007236971,16407393.126
2020-11-05HU00007236971,16586493.269
2020-11-04HU00007236971,15896592.717
2020-11-03HU00007236971,12898990.319
2020-11-02HU00007236971,14276491.421
2020-10-30HU00007236971,13245490.596
2020-10-29HU00007236971,14760491.808
2020-10-28HU00007236971,13953291.163
2020-10-27HU00007236971,15385892.309
2020-10-26HU00007236971,14438691.551
2020-10-22HU00007236971,14779791.824
2020-10-21HU00007236971,14637791.710
2020-10-20HU00007236971,15141492.113
2020-10-19HU00007236971,14729691.784
2020-10-16HU00007236971,15106492.085
2020-10-15HU00007236971,14755091.804
2020-10-14HU00007236971,15877692.702
2020-10-13HU00007236971,15881092.705
2020-10-12HU00007236971,15378092.302
2020-10-09HU00007236971,14043891.235
2020-10-08HU00007236971,13478990.783
2020-10-07HU00007236971,12061089.649
2020-10-06HU00007236971,11304389.043
2020-10-05HU00007236971,10910188.728
2020-10-02HU00007236971,09320387.456
2020-10-01HU00007236971,10098088.078
2020-09-30HU00007236971,10301188.241
2020-09-29HU00007236971,08845387.076
2020-09-28HU00007236971,09257587.406
2020-09-25HU00007236971,07577586.062
2020-09-24HU00007236971,07304085.843
2020-09-23HU00007236971,08083586.467
2020-09-22HU00007236971,09168987.335
2020-09-21HU00007236971,08162486.530
2020-09-18HU00007236971,08561386.849
2020-09-17HU00007236971,09248487.399
2020-09-16HU00007236971,10354688.284
2020-09-15HU00007236971,10045688.037
2020-09-14HU00007236971,08350786.681
2020-09-11HU00007236971,06778985.423
2020-09-10HU00007236971,06378885.103
2020-09-09HU00007236971,07162685.730
2020-09-08HU00007236971,06233684.987
2020-09-07HU00007236971,07216485.773
2020-09-04HU00007236971,06580585.264
2020-09-03HU00007236971,07035985.629
2020-09-02HU00007236971,08838587.071
2020-09-01HU00007236971,07687286.150
2020-08-31HU00007236971,06322085.058
2020-08-28HU00007236971,08634086.907
2020-08-27HU00007236971,08691186.953
2020-08-26HU00007236971,09033487.227
2020-08-25HU00007236971,07937186.350
2020-08-24HU00007236971,07082485.666
2020-08-19HU00007236971,05097984.078
2020-08-18HU00007236971,05796084.637
2020-08-17HU00007236971,06196684.957
2020-08-14HU00007236971,05385484.308
2020-08-13HU00007236971,05704684.564
2020-08-12HU00007236971,07141485.713
2020-08-11HU00007236971,06117584.894
2020-08-10HU00007236971,05823184.659
2020-08-07HU00007236971,06119084.895
2020-08-06HU00007236971,06937485.550
2020-08-05HU00007236971,07026385.621
2020-08-04HU00007236971,06418385.135
2020-08-03HU00007236971,05744784.596
2020-07-31HU00007236971,03976483.181
2020-07-30HU00007236971,05395384.316
2020-07-29HU00007236971,06350185.080
2020-07-28HU00007236971,05350484.280
2020-07-27HU00007236971,05563684.451
2020-07-24HU00007236971,05134084.107
2020-07-23HU00007236971,06237584.990
2020-07-22HU00007236971,07125685.701
2020-07-21HU00007236971,09307987.446
2020-07-20HU00007236971,07930186.344
2020-07-17HU00007236971,07316185.853
2020-07-16HU00007236971,06625585.300
2020-07-15HU00007236971,08062386.450
2020-07-14HU00007236971,08044986.436
2020-07-13HU00007236971,09965387.972
2020-07-10HU00007236971,10093888.075
2020-07-09HU00007236971,10091788.073
2020-07-08HU00007236971,09983487.987
2020-07-07HU00007236971,08112586.490
2020-07-06HU00007236971,08751087.001
2020-07-03HU00007236971,05727684.582
2020-07-02HU00007236971,04622983.698
2020-07-01HU00007236971,02775882.221
2020-06-30HU00007236971,02960082.368
2020-06-29HU00007236971,02378181.903
2020-06-26HU00007236971,02479181.983
2020-06-25HU00007236971,03202882.562
2020-06-24HU00007236971,02374381.899
2020-06-23HU00007236971,03463282.771
2020-06-22HU00007236971,02617382.094
2020-06-19HU00007236971,02543782.035