Aktuális árfolyam
1,4323
2025-11-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,94%
Évesített hozam
+49,56%
Maximum ár
1,4631
Minimum ár
1,3780
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,432313 | - |
| 2025-11-11 | 1,431939 | -0,03% |
| 2025-11-10 | 1,429353 | -0,18% |
| 2025-11-07 | 1,404816 | -1,72% |
| 2025-11-06 | 1,422548 | +1,26% |
| 2025-11-05 | 1,447866 | +1,78% |
| 2025-11-04 | 1,442393 | -0,38% |
| 2025-11-03 | 1,463129 | +1,44% |
| 2025-10-31 | 1,446563 | -1,13% |
| 2025-10-30 | 1,442609 | -0,27% |
| 2025-10-29 | 1,451038 | +0,58% |
| 2025-10-28 | 1,433720 | -1,19% |
| 2025-10-27 | 1,429256 | -0,31% |
| 2025-10-22 | 1,402578 | -1,87% |
| 2025-10-21 | 1,402977 | +0,03% |
| 2025-10-20 | 1,408268 | +0,38% |
| 2025-10-17 | 1,390460 | -1,26% |
| 2025-10-16 | 1,396264 | +0,42% |
| 2025-10-15 | 1,389896 | -0,46% |
| 2025-10-14 | 1,377974 | -0,86% |