Aktuális árfolyam
1,4133
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+1,41%
Évesített hozam
+9,05%
Maximum ár
1,4631
Minimum ár
1,3595
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,413299 | - |
| 2025-12-03 | 1,413209 | -0,01% |
| 2025-12-02 | 1,417689 | +0,32% |
| 2025-12-01 | 1,408756 | -0,63% |
| 2025-11-28 | 1,418439 | +0,69% |
| 2025-11-27 | 1,411925 | -0,46% |
| 2025-11-26 | 1,414819 | +0,20% |
| 2025-11-25 | 1,394678 | -1,42% |
| 2025-11-24 | 1,397349 | +0,19% |
| 2025-11-21 | 1,382744 | -1,05% |
| 2025-11-20 | 1,390723 | +0,58% |
| 2025-11-19 | 1,398230 | +0,54% |
| 2025-11-18 | 1,388754 | -0,68% |
| 2025-11-17 | 1,400711 | +0,86% |
| 2025-11-14 | 1,411697 | +0,78% |
| 2025-11-13 | 1,410450 | -0,09% |
| 2025-11-12 | 1,432313 | +1,55% |
| 2025-11-11 | 1,431939 | -0,03% |
| 2025-11-10 | 1,429353 | -0,18% |
| 2025-11-07 | 1,404816 | -1,72% |
| 2025-11-06 | 1,422548 | +1,26% |
| 2025-11-05 | 1,447866 | +1,78% |
| 2025-11-04 | 1,442393 | -0,38% |
| 2025-11-03 | 1,463129 | +1,44% |
| 2025-10-31 | 1,446563 | -1,13% |
| 2025-10-30 | 1,442609 | -0,27% |
| 2025-10-29 | 1,451038 | +0,58% |
| 2025-10-28 | 1,433720 | -1,19% |
| 2025-10-27 | 1,429256 | -0,31% |
| 2025-10-22 | 1,402578 | -1,87% |
| 2025-10-21 | 1,402977 | +0,03% |
| 2025-10-20 | 1,408268 | +0,38% |
| 2025-10-17 | 1,390460 | -1,26% |
| 2025-10-16 | 1,396264 | +0,42% |
| 2025-10-15 | 1,389896 | -0,46% |
| 2025-10-14 | 1,377974 | -0,86% |
| 2025-10-13 | 1,388468 | +0,76% |
| 2025-10-10 | 1,359549 | -2,08% |
| 2025-10-09 | 1,392126 | +2,40% |
| 2025-10-08 | 1,393587 | +0,10% |