maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat
Évesített hozam: 4,26%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007236891,17155521.803
2024-03-25HU00007236891,17500921.867
2024-03-22HU00007236891,17784721.920
2024-03-21HU00007236891,17014621.776
2024-03-20HU00007236891,16632321.705
2024-03-19HU00007236891,15677821.528
2024-03-18HU00007236891,15493221.493
2024-03-14HU00007236891,15235621.445
2024-03-13HU00007236891,15341421.465
2024-03-12HU00007236891,16036621.594

2024-03-11HU00007236891,15123921.425
2024-03-08HU00007236891,16261421.636
2024-03-07HU00007236891,16942821.763
2024-03-06HU00007236891,16194421.624
2024-03-05HU00007236891,15423321.480
2024-03-04HU00007236891,1646589.845
2024-03-01HU00007236891,1621379.824
2024-02-29HU00007236891,1465959.692
2024-02-28HU00007236891,1422069.655
2024-02-27HU00007236891,1445829.675
2024-02-26HU00007236891,1471319.697
2024-02-23HU00007236891,1575359.785
2024-02-22HU00007236891,15541734.474
2024-02-21HU00007236891,13880833.979
2024-02-20HU00007236891,14239134.086
2024-02-19HU00007236891,15309834.405
2024-02-16HU00007236891,15209534.375
2024-02-15HU00007236891,15400634.432
2024-02-14HU00007236891,15433635.760
2024-02-13HU00007236891,13238535.080
2024-02-12HU00007236891,15175335.680
2024-02-09HU00007236891,14183835.373
2024-02-08HU00007236891,14351835.425
2024-02-07HU00007236891,14528335.480
2024-02-06HU00007236891,14131435.357
2024-02-05HU00007236891,12435536.543
2024-02-02HU00007236891,11186636.137
2024-02-01HU00007236891,11004036.077
2024-01-31HU00007236891,10726135.987
2024-01-30HU00007236891,11505236.240
2024-01-29HU00007236891,12142156.470
2024-01-26HU00007236891,11708063.695
2024-01-25HU00007236891,11335076.000
2024-01-24HU00007236891,11087077.429
2024-01-23HU00007236891,09988376.663
2024-01-22HU00007236891,09701156.447
2024-01-19HU00007236891,10208735.626
2024-01-18HU00007236891,09379233.000
2024-01-17HU00007236891,07773032.515
2024-01-16HU00007236891,09162732.934
2024-01-15HU00007236891,09093532.914
2024-01-12HU00007236891,08942932.868
2024-01-11HU00007236891,07893132.551
2024-01-10HU00007236891,07780332.517
2024-01-09HU00007236891,07865732.543
2024-01-08HU00007236891,08968332.876
2024-01-05HU00007236891,08205532.646
2024-01-04HU00007236891,07635632.474
2024-01-03HU00007236891,08098931.304
2024-01-02HU00007236891,08393931.390
2023-12-29HU00007236891,09190431.620
2023-12-28HU00007236891,08741231.490
2023-12-27HU00007236891,08571630.205
2023-12-22HU00007236891,07630829.943
2023-12-21HU00007236891,08218930.107
2023-12-20HU00007236891,07315129.855
2023-12-19HU00007236891,08416030.161
2023-12-18HU00007236891,07884830.014
2023-12-15HU00007236891,07467129.897
2023-12-14HU00007236891,07080329.790
2023-12-13HU00007236891,06714229.688
2023-12-12HU00007236891,06613429.660
2023-12-11HU00007236891,06703329.685
2023-12-08HU00007236891,06024529.496
2023-12-07HU00007236891,05609529.381
2023-12-06HU00007236891,05377929.316
2023-12-05HU00007236891,04662029.117
2023-12-04HU00007236891,04589729.097
2023-12-01HU00007236891,05299829.294
2023-11-30HU00007236891,04386429.040
2023-11-29HU00007236891,03640728.833
2023-11-28HU00007236891,04196528.988
2023-11-27HU00007236891,03490628.791
2023-11-24HU00007236891,04515729.076
2023-11-23HU00007236891,04599429.100
2023-11-22HU00007236891,05109029.241
2023-11-21HU00007236891,04598229.099
2023-11-20HU00007236891,04718629.133
2023-11-17HU00007236891,04851829.170
2023-11-16HU00007236891,04825429.162
2023-11-15HU00007236891,05233329.276
2023-11-14HU00007236891,05879029.456
2023-11-13HU00007236891,04394729.043
2023-11-10HU00007236891,04352329.031
2023-11-09HU00007236891,04129328.969
2023-11-08HU00007236891,04697729.127
2023-11-07HU00007236891,04847129.169
2023-11-06HU00007236891,04920729.189
2023-11-03HU00007236891,04414629.048
2023-11-02HU00007236891,03505028.795
2023-10-31HU00007236890,99824927.771
2023-10-30HU00007236891,00351327.918
2023-10-27HU00007236891,00426427.939
2023-10-26HU00007236891,00630627.995
2023-10-25HU00007236891,01516128.242
2023-10-24HU00007236891,01801528.321
2023-10-20HU00007236891,01781678.972
2023-10-19HU00007236891,03005479.922
2023-10-18HU00007236891,03247680.110
2023-10-17HU00007236891,04453081.045
2023-10-16HU00007236891,05670481.990
2023-10-13HU00007236891,06489282.625
2023-10-12HU00007236891,06444199.766
2023-10-11HU00007236891,061783111.632
2023-10-10HU00007236891,067121112.193
2023-10-09HU00007236891,060847111.533
2023-10-06HU00007236891,071217112.623
2023-10-05HU00007236891,063498111.812
2023-10-04HU00007236891,074612107.094
2023-10-03HU00007236891,070746106.708
2023-10-02HU00007236891,075360107.168
2023-09-29HU00007236891,081598107.790
2023-09-28HU00007236891,084298108.059
2023-09-27HU00007236891,07898663.178
2023-09-26HU00007236891,07510078.882
2023-09-25HU00007236891,08252466.900
2023-09-22HU00007236891,08846857.667
2023-09-21HU00007236891,08016157.227
2023-09-20HU00007236891,10455750.334
2023-09-19HU00007236891,10340734.082
2023-09-18HU00007236891,10844629.847
2023-09-15HU00007236891,11186929.939
2023-09-14HU00007236891,11084029.912
2023-09-13HU00007236891,10412329.731
2023-09-12HU00007236891,11482830.019
2023-09-11HU00007236891,09995429.619
2023-09-08HU00007236891,09095129.376
2023-09-07HU00007236891,08643029.254
2023-09-06HU00007236891,07172228.858
2023-09-05HU00007236891,07563628.964
2023-09-04HU00007236891,07512428.950
2023-09-01HU00007236891,06956028.800
2023-08-31HU00007236891,05648028.448
2023-08-30HU00007236891,06643728.716
2023-08-29HU00007236891,07281728.888
2023-08-28HU00007236891,06128428.577
2023-08-25HU00007236891,05397827.342
2023-08-24HU00007236891,05428727.350
2023-08-23HU00007236891,05832627.455
2023-08-22HU00007236891,03764626.919
2023-08-21HU00007236891,03531126.858
2023-08-18HU00007236891,03972626.973
2023-08-17HU00007236891,04324427.064
2023-08-16HU00007236891,03932126.962
2023-08-15HU00007236891,04530727.117
2023-08-14HU00007236891,04406527.085
2023-08-11HU00007236891,05152127.279
2023-08-10HU00007236891,06830427.714
2023-08-09HU00007236891,06320029.791
2023-08-08HU00007236891,05631929.598
2023-08-07HU00007236891,06721429.903
2023-08-04HU00007236891,07836530.216
2023-08-03HU00007236891,08161430.307
2023-08-02HU00007236891,07467030.112
2023-08-01HU00007236891,09256530.614
2023-07-31HU00007236891,09644030.722
2023-07-28HU00007236891,10164930.868
2023-07-27HU00007236891,07962028.770
2023-07-26HU00007236891,07860928.743
2023-07-25HU00007236891,08061628.796
2023-07-24HU00007236891,07104428.541
2023-07-21HU00007236891,05750228.180
2023-07-20HU00007236891,05326428.067
2023-07-19HU00007236891,05967328.238
2023-07-18HU00007236891,05574228.133
2023-07-17HU00007236891,06326728.334
2023-07-14HU00007236891,06530128.388
2023-07-13HU00007236891,06509728.383
2023-07-12HU00007236891,06599628.407
2023-07-11HU00007236891,05007127.982
2023-07-10HU00007236891,04579327.868
2023-07-07HU00007236891,05631028.149
2023-07-06HU00007236891,050797967.380
2023-07-05HU00007236891,066120981.486
2023-07-04HU00007236891,068760983.916
2023-07-03HU00007236891,066981982.279
2023-06-30HU00007236891,061190976.947
2023-06-29HU00007236891,053491969.860
2023-06-28HU00007236891,056705972.818
2023-06-27HU00007236891,0528621.149.150
2023-06-26HU00007236891,0471851.142.950
2023-06-23HU00007236891,0501921.146.230
2023-06-22HU00007236891,0518921.148.090
2023-06-21HU00007236891,0599081.156.840
2023-06-20HU00007236891,0662301.163.740
2023-06-19HU00007236891,0856481.184.930
2023-06-16HU00007236891,0902801.189.980
2023-06-15HU00007236891,1001191.200.720
2023-06-14HU00007236891,0976431.198.020
2023-06-13HU00007236891,0956481.195.840
2023-06-12HU00007236891,0779061.176.480
2023-06-09HU00007236891,0851731.184.410
2023-06-08HU00007236891,0838131.181.840
2023-06-07HU00007236891,0828531.180.800
2023-06-06HU00007236891,0843241.182.400
2023-06-05HU00007236891,0742761.171.450
2023-06-02HU00007236891,0782421.175.770
2023-06-01HU00007236891,0643131.160.580
2023-05-31HU00007236891,0564271.151.980
2023-05-30HU00007236891,0620741.158.140
2023-05-26HU00007236891,0698701.166.640
2023-05-25HU00007236891,0501651.145.150
2023-05-24HU00007236891,0412951.135.480
2023-05-23HU00007236891,0538861.149.210
2023-05-22HU00007236891,0702511.167.060
2023-05-19HU00007236891,0647091.161.010
2023-05-18HU00007236891,0630521.159.210
2023-05-17HU00007236891,0526221.147.830
2023-05-16HU00007236891,0470761.141.790
2023-05-15HU00007236891,0541361.149.480
2023-05-12HU00007236891,0451201.139.650
2023-05-11HU00007236891,0476291.142.390
2023-05-10HU00007236891,0542031.149.560
2023-05-09HU00007236891,0558281.151.330
2023-05-08HU00007236891,0561851.137.490
2023-05-05HU00007236891,0587361.140.230
2023-05-04HU00007236891,0454891.125.970
2023-05-03HU00007236891,0356141.115.330
2023-05-02HU00007236891,0446531.125.070
2023-04-28HU00007236891,0527871.133.830
2023-04-27HU00007236891,0425401.099.580
2023-04-26HU00007236891,0348851.091.500
2023-04-25HU00007236891,0321571.088.630
2023-04-24HU00007236891,0553281.113.060
2023-04-21HU00007236891,0608051.118.840
2023-04-20HU00007236891,0732301.131.950
2023-04-19HU00007236891,0787681.137.790
2023-04-18HU00007236891,0892491.148.840
2023-04-17HU00007236891,0925771.152.350
2023-04-14HU00007236891,0836201.142.900
2023-04-13HU00007236891,0898471.150.550
2023-04-12HU00007236891,0898871.150.600
2023-04-11HU00007236891,1027451.164.170
2023-04-06HU00007236891,0939571.154.890
2023-04-05HU00007236891,0866311.147.160
2023-04-04HU00007236891,0949931.155.990
2023-04-03HU00007236891,1030521.162.080
2023-03-31HU00007236891,1002361.161.360
2023-03-30HU00007236891,1009481.177.900
2023-03-29HU00007236891,0965821.173.220
2023-03-28HU00007236891,0888601.188.850
2023-03-27HU00007236891,0832291.182.700
2023-03-24HU00007236891,0941521.194.630
2023-03-23HU00007236891,0863471.186.110
2023-03-22HU00007236891,0743451.173.000
2023-03-21HU00007236891,0709941.169.340
2023-03-20HU00007236891,0603461.157.720
2023-03-17HU00007236891,0685691.166.700
2023-03-16HU00007236891,0657141.081.910
2023-03-14HU00007236891,0639481.080.110
2023-03-13HU00007236891,0705471.086.810
2023-03-10HU00007236891,0782781.094.660
2023-03-09HU00007236891,0944061.111.040
2023-03-08HU00007236891,1150861.132.030
2023-03-07HU00007236891,1105141.127.390
2023-03-06HU00007236891,1242411.141.320
2023-03-03HU00007236891,1264571.143.570
2023-03-02HU00007236891,1105261.127.400
2023-03-01HU00007236891,1116511.128.540
2023-02-28HU00007236891,0982431.136.840
2023-02-27HU00007236891,1075021.146.430
2023-02-24HU00007236891,1089711.147.950
2023-02-23HU00007236891,1351391.175.030
2023-02-22HU00007236891,1239001.163.400
2023-02-21HU00007236891,1293901.169.080
2023-02-20HU00007236891,1480011.188.350
2023-02-17HU00007236891,1501301.190.550
2023-02-16HU00007236891,1571571.197.830
2023-02-15HU00007236891,1472451.187.560
2023-02-14HU00007236891,1627741.203.640
2023-02-13HU00007236891,1724661.213.670
2023-02-10HU00007236891,1637251.204.620
2023-02-09HU00007236891,1646281.205.560
2023-02-08HU00007236891,1575631.199.290
2023-02-07HU00007236891,1617101.167.860
2023-02-06HU00007236891,1462461.152.310
2023-02-03HU00007236891,1517321.186.480
2023-02-02HU00007236891,1621001.197.160
2023-02-01HU00007236891,1690131.204.280
2023-01-31HU00007236891,1597161.194.700
2023-01-30HU00007236891,1680411.203.280
2023-01-27HU00007236891,1876261.223.450
2023-01-26HU00007236891,1936091.229.620
2023-01-25HU00007236891,1732951.208.690
2023-01-24HU00007236891,1783691.192.750
2023-01-23HU00007236891,1802091.194.610
2023-01-20HU00007236891,1736201.187.940
2023-01-19HU00007236891,1549291.169.020
2023-01-18HU00007236891,1543591.168.450
2023-01-17HU00007236891,1549141.198.300
2023-01-16HU00007236891,1556921.199.110
2023-01-13HU00007236891,1550461.199.470
2023-01-12HU00007236891,1502751.193.420
2023-01-11HU00007236891,1469601.189.980
2023-01-10HU00007236891,1446071.207.490
2023-01-09HU00007236891,1506091.213.820
2023-01-06HU00007236891,1423801.205.140
2023-01-05HU00007236891,1172801.178.660
2023-01-04HU00007236891,1114401.172.500
2023-01-03HU00007236891,0938461.132.250
2023-01-02HU00007236891,0717861.134.060
2022-12-30HU00007236891,0747951.110.960
2022-12-29HU00007236891,0853901.121.910
2022-12-28HU00007236891,0791961.115.510
2022-12-27HU00007236891,0692601.116.030
2022-12-23HU00007236891,0636891.081.450
2022-12-22HU00007236891,0686751.086.510
2022-12-21HU00007236891,0714231.089.310
2022-12-20HU00007236891,0679241.088.960
2022-12-19HU00007236891,0731781.070.210
2022-12-16HU00007236891,0747241.071.750
2022-12-15HU00007236891,0685121.065.560
2022-12-14HU00007236891,0913981.088.380
2022-12-13HU00007236891,1009191.125.260
2022-12-12HU00007236891,0918561.115.990
2022-12-09HU00007236891,1085031.133.010
2022-12-08HU00007236891,1110411.135.600
2022-12-07HU00007236891,0963001.120.530
2022-12-06HU00007236891,1124981.137.090
2022-12-05HU00007236891,1141561.138.790
2022-12-02HU00007236891,1105671.135.120
2022-12-01HU00007236891,1182581.142.980
2022-11-30HU00007236891,1200811.144.840
2022-11-29HU00007236891,0959971.120.230
2022-11-28HU00007236891,0685041.092.120
2022-11-25HU00007236891,0796861.103.550
2022-11-24HU00007236891,0902531.114.350
2022-11-23HU00007236891,0834201.107.370
2022-11-22HU00007236891,0886121.112.680
2022-11-21HU00007236891,0887161.112.780
2022-11-18HU00007236891,0917191.115.850
2022-11-17HU00007236891,0924881.116.640
2022-11-16HU00007236891,0915571.115.690
2022-11-15HU00007236891,1128221.136.340
2022-11-14HU00007236891,0838301.106.730
2022-11-11HU00007236891,0854281.108.370
2022-11-10HU00007236891,0843031.107.220
2022-11-09HU00007236891,0683611.090.940
2022-11-08HU00007236891,0745261.057.070
2022-11-07HU00007236891,0730191.055.590
2022-11-04HU00007236891,0793131.061.780
2022-11-03HU00007236891,0584781.032.820
2022-11-02HU00007236891,0511981.025.710
2022-10-28HU00007236891,0311151.002.990
2022-10-27HU00007236891,0423001.013.860
2022-10-26HU00007236891,0474371.018.860
2022-10-25HU00007236891,0521521.023.450
2022-10-24HU00007236891,0511161.022.440
2022-10-21HU00007236891,0875471.056.560
2022-10-20HU00007236891,0867371.053.640
2022-10-19HU00007236891,0794061.046.250
2022-10-18HU00007236891,0924611.058.900
2022-10-17HU00007236891,1008621.067.050
2022-10-14HU00007236891,0909171.057.410
2022-10-13HU00007236891,0977121.063.990
2022-10-12HU00007236891,1053641.071.410
2022-10-11HU00007236891,1119581.077.800
2022-10-10HU00007236891,1292291.094.540
2022-10-07HU00007236891,1223021.087.830
2022-10-06HU00007236891,1344451.099.600
2022-10-05HU00007236891,1222521.087.780
2022-10-04HU00007236891,1113351.077.200
2022-10-03HU00007236891,0995311.065.760
2022-09-30HU00007236891,1028021.068.930
2022-09-29HU00007236891,1099651.075.870
2022-09-28HU00007236891,1289621.064.810
2022-09-27HU00007236891,1211691.132.530
2022-09-26HU00007236891,1147891.126.090
2022-09-23HU00007236891,1160671.127.380
2022-09-22HU00007236891,1319461.143.420
2022-09-21HU00007236891,1362541.147.770
2022-09-20HU00007236891,1320541.143.490
2022-09-19HU00007236891,1290971.139.120
2022-09-19HU00007236891,1312351.141.300
2022-09-16HU00007236891,1350661.181.060
2022-09-16HU00007236891,1329211.178.860
2022-09-15HU00007236891,1476521.194.150
2022-09-15HU00007236891,1455161.191.970
2022-09-14HU00007236891,1552461.181.230
2022-09-13HU00007236891,1449561.168.990
2022-09-12HU00007236891,1609291.073.020
2022-09-09HU00007236891,1577131.070.040
2022-09-08HU00007236891,1542591.066.850
2022-09-07HU00007236891,1580911.070.390
2022-09-06HU00007236891,1599011.072.070
2022-09-05HU00007236891,1738251.084.930
2022-09-02HU00007236891,1681021.079.650
2022-09-01HU00007236891,1670601.078.680
2022-08-31HU00007236891,1872691.100.170
2022-08-30HU00007236891,1824781.140.280
2022-08-29HU00007236891,2049461.161.950
2022-08-26HU00007236891,2071771.176.940
2022-08-25HU00007236891,2151091.184.680
2022-08-24HU00007236891,2023471.172.230
2022-08-23HU00007236891,2025161.172.400
2022-08-22HU00007236891,1883321.158.570
2022-08-19HU00007236891,1915351.161.690
2022-08-18HU00007236891,1922461.205.140
2022-08-17HU00007236891,1845231.197.330
2022-08-16HU00007236891,1907811.203.660
2022-08-15HU00007236891,1823411.195.120
2022-08-12HU00007236891,1767151.189.440
2022-08-11HU00007236891,1645111.177.100
2022-08-10HU00007236891,1700601.182.710
2022-08-09HU00007236891,1600641.172.610
2022-08-08HU00007236891,1679191.180.550
2022-08-05HU00007236891,1664241.175.830
2022-08-04HU00007236891,1715581.181.000
2022-08-03HU00007236891,1597461.169.100
2022-08-02HU00007236891,1528681.162.160
2022-08-01HU00007236891,1650911.174.480
2022-07-29HU00007236891,1693071.178.730
2022-07-28HU00007236891,1935032.195.150
2022-07-27HU00007236891,1880472.185.120
2022-07-26HU00007236891,1605272.134.500
2022-07-25HU00007236891,1592702.132.190
2022-07-22HU00007236891,1781992.167.000
2022-07-21HU00007236891,1754812.162.000
2022-07-20HU00007236891,1681082.150.100
2022-07-19HU00007236891,1660102.198.240
2022-07-18HU00007236891,1703392.206.400
2022-07-15HU00007236891,1724582.210.400
2022-07-14HU00007236891,1765112.218.040
2022-07-13HU00007236891,1849872.146.760
2022-07-12HU00007236891,1877942.151.850
2022-07-11HU00007236891,1776182.133.410
2022-07-08HU00007236891,2050842.183.170
2022-07-07HU00007236891,1971722.168.840
2022-07-06HU00007236891,1676862.115.420
2022-07-05HU00007236891,1501382.083.630
2022-07-04HU00007236891,1374292.060.600
2022-07-01HU00007236891,1383532.062.280
2022-06-30HU00007236891,1371292.094.540
2022-06-29HU00007236891,1435302.106.330
2022-06-28HU00007236891,1529762.161.580
2022-06-27HU00007236891,1545732.164.570
2022-06-24HU00007236891,1532752.162.140
2022-06-23HU00007236891,1346532.161.430
2022-06-22HU00007236891,1170052.127.820
2022-06-21HU00007236891,1318722.156.140
2022-06-20HU00007236891,1248932.157.460
2022-06-17HU00007236891,1289002.165.150
2022-06-16HU00007236891,1320252.171.140
2022-06-15HU00007236891,1532402.211.830
2022-06-14HU00007236891,1388802.184.290
2022-06-13HU00007236891,1220662.120.470
2022-06-10HU00007236891,1455432.211.090
2022-06-09HU00007236891,1473162.214.510
2022-06-08HU00007236891,1699302.258.160
2022-06-07HU00007236891,1557082.230.710
2022-06-03HU00007236891,1410442.202.400
2022-06-02HU00007236891,1578912.234.920
2022-06-01HU00007236891,1475962.251.710
2022-05-31HU00007236891,1529502.262.220
2022-05-30HU00007236891,1389142.268.880
2022-05-27HU00007236891,1373872.265.840
2022-05-26HU00007236891,1202142.194.230
2022-05-25HU00007236891,1041072.104.770
2022-05-24HU00007236891,0949492.053.000
2022-05-23HU00007236891,1284672.115.840
2022-05-20HU00007236891,1342132.126.620
2022-05-19HU00007236891,1307912.120.200
2022-05-18HU00007236891,1348642.159.070
2022-05-17HU00007236891,1542792.166.950
2022-05-16HU00007236891,1354202.131.540
2022-05-13HU00007236891,1389322.124.410
2022-05-12HU00007236891,1150442.075.180
2022-05-11HU00007236891,1161842.077.300
2022-05-10HU00007236891,1108942.069.160
2022-05-09HU00007236891,1230172.091.740
2022-05-06HU00007236891,1501212.142.220
2022-05-05HU00007236891,1525292.146.710
2022-05-04HU00007236891,1862852.209.580
2022-05-03HU00007236891,2034032.281.870
2022-05-02HU00007236891,1882752.253.180
2022-04-29HU00007236891,1894062.255.330
2022-04-28HU00007236891,1782312.237.750
2022-04-27HU00007236891,1642962.211.280
2022-04-26HU00007236891,1333352.152.480
2022-04-25HU00007236891,1365422.158.570
2022-04-22HU00007236891,1507862.185.630
2022-04-21HU00007236891,1554012.187.470
2022-04-20HU00007236891,1698192.225.590
2022-04-19HU00007236891,1789392.242.940
2022-04-14HU00007236891,1895342.263.100
2022-04-13HU00007236891,2055952.293.650
2022-04-12HU00007236891,2025972.287.950
2022-04-11HU00007236891,1909472.265.780
2022-04-08HU00007236891,2071602.296.630
2022-04-07HU00007236891,2017382.286.320
2022-04-06HU00007236891,2116762.305.220
2022-04-05HU00007236891,2215762.324.060
2022-04-04HU00007236891,2358732.351.260
2022-04-01HU00007236891,2111432.331.440
2022-03-31HU00007236891,1937125.647.800
2022-03-30HU00007236891,2078605.714.740
2022-03-29HU00007236891,2356735.873.000
2022-03-28HU00007236891,2133025.766.680
2022-03-25HU00007236891,2197285.834.200
2022-03-24HU00007236891,2329465.897.430
2022-03-23HU00007236891,2208165.839.410
2022-03-22HU00007236891,2214415.842.260
2022-03-21HU00007236891,1929295.728.740
2022-03-18HU00007236891,2203885.860.600
2022-03-17HU00007236891,1887025.702.930
2022-03-16HU00007236891,1984795.715.800
2022-03-11HU00007236891,1724395.591.610
2022-03-10HU00007236891,1827845.640.950
2022-03-09HU00007236891,2193615.771.660
2022-03-08HU00007236891,2114025.861.520
2022-03-07HU00007236891,2329615.965.830
2022-03-04HU00007236891,2248615.926.640
2022-03-03HU00007236891,2370215.985.480
2022-03-02HU00007236891,2488736.042.820
2022-03-01HU00007236891,2263346.039.730
2022-02-28HU00007236891,2281026.123.100
2022-02-25HU00007236891,2475556.220.080
2022-02-24HU00007236891,2067316.016.540
2022-02-23HU00007236891,2304536.134.820
2022-02-22HU00007236891,2429756.197.250
2022-02-21HU00007236891,2483486.224.040
2022-02-18HU00007236891,2669296.316.680
2022-02-17HU00007236891,2821936.392.780
2022-02-16HU00007236891,2841416.402.500
2022-02-15HU00007236891,2846686.470.120
2022-02-14HU00007236891,2850136.471.860
2022-02-11HU00007236891,2793836.473.600
2022-02-10HU00007236891,2808256.480.900
2022-02-09HU00007236891,2896846.525.730
2022-02-08HU00007236891,2730546.438.200
2022-02-07HU00007236891,2697896.354.020
2022-02-04HU00007236891,2647756.328.930
2022-02-03HU00007236891,2758436.414.880
2022-02-02HU00007236891,2908276.490.220
2022-02-01HU00007236891,3067396.570.220
2022-01-31HU00007236891,3075796.603.580
2022-01-28HU00007236891,2685466.406.460
2022-01-27HU00007236891,27020716.513
2022-01-26HU00007236891,28038616.645
2022-01-25HU00007236891,27512216.577
2022-01-24HU00007236891,25761316.349
2022-01-21HU00007236891,29312716.811
2022-01-20HU00007236891,31313717.071
2022-01-19HU00007236891,29740816.866
2022-01-18HU00007236891,29111116.784
2022-01-17HU00007236891,30653516.985
2022-01-14HU00007236891,30805317.005
2022-01-13HU00007236891,30984817.028
2022-01-12HU00007236891,32820817.267
2022-01-11HU00007236891,31508617.096
2022-01-10HU00007236891,29145616.789
2022-01-07HU00007236891,29532616.839
2022-01-06HU00007236891,29419216.825
2022-01-05HU00007236891,29638816.853
2022-01-04HU00007236891,31131317.047
2022-01-03HU00007236891,31163217.051
2021-12-31HU00007236891,30649216.984
2021-12-30HU00007236891,30663216.986
2021-12-29HU00007236891,29834716.879
2021-12-28HU00007236891,30545516.971
2021-12-27HU00007236891,31292717.068
2021-12-23HU00007236891,31300317.069
2021-12-22HU00007236891,30404116.953
2021-12-21HU00007236891,29857216.881
2021-12-20HU00007236891,27973816.637
2021-12-17HU00007236891,29797816.874
2021-12-16HU00007236891,30512516.967
2021-12-15HU00007236891,29750516.868
2021-12-14HU00007236891,30794317.003
2021-12-13HU00007236891,30595216.977
2021-12-10HU00007236891,31936717.152
2021-12-09HU00007236891,32429017.216
2021-12-08HU00007236891,31807517.135
2021-12-07HU00007236891,32111817.175
2021-12-06HU00007236891,29460316.830
2021-12-03HU00007236891,28702816.731
2021-12-02HU00007236891,30628216.982
2021-12-01HU00007236891,31527517.099
2021-11-30HU00007236891,30188716.925
2021-11-29HU00007236891,31899617.147
2021-11-26HU00007236891,30832717.008
2021-11-25HU00007236891,35561517.623
2021-11-24HU00007236891,35896817.667
2021-11-23HU00007236891,36123517.696
2021-11-22HU00007236891,36723817.774
2021-11-19HU00007236891,36805517.785
2021-11-18HU00007236891,35776217.651
2021-11-17HU00007236891,37671917.897
2021-11-16HU00007236891,37839017.919
2021-11-15HU00007236891,36158817.701
2021-11-12HU00007236891,36549717.752
2021-11-11HU00007236891,35986217.678
2021-11-10HU00007236891,33172517.312
2021-11-09HU00007236891,32898517.277
2021-11-08HU00007236891,33556117.362
2021-11-05HU00007236891,33020517.293
2021-11-04HU00007236891,32772317.260
2021-11-03HU00007236891,32086217.171
2021-11-02HU00007236891,32174317.183
2021-10-29HU00007236891,32109417.174
2021-10-28HU00007236891,33826017.397
2021-10-27HU00007236891,34357317.466
2021-10-26HU00007236891,35405317.603
2021-10-25HU00007236891,34809117.525
2021-10-22HU00007236891,34098917.433
2021-10-21HU00007236891,34125317.436
2021-10-20HU00007236891,34911617.539
2021-10-19HU00007236891,34440317.477
2021-10-18HU00007236891,33524417.358
2021-10-15HU00007236891,33879417.404
2021-10-14HU00007236891,32455917.219
2021-10-13HU00007236891,32335817.204
2021-10-12HU00007236891,31398317.082
2021-10-11HU00007236891,32967117.286
2021-10-08HU00007236891,31985417.158
2021-10-07HU00007236891,30256316.933
2021-10-06HU00007236891,29050716.777
2021-10-05HU00007236891,29441416.827
2021-10-04HU00007236891,26934516.502
2021-10-01HU00007236891,29239816.801
2021-09-30HU00007236891,30930417.021
2021-09-29HU00007236891,29503816.836
2021-09-28HU00007236891,29406416.823
2021-09-27HU00007236891,30517916.967
2021-09-24HU00007236891,29516116.837
2021-09-23HU00007236891,30371216.948
2021-09-22HU00007236891,30195316.925
2021-09-21HU00007236891,28087216.651
2021-09-20HU00007236891,27075316.520
2021-09-17HU00007236891,29742016.867
2021-09-16HU00007236891,29910516.888
2021-09-15HU00007236891,29501516.835
2021-09-14HU00007236891,30354116.946
2021-09-13HU00007236891,30744516.997
2021-09-10HU00007236891,30657216.985
2021-09-09HU00007236891,30000516.900
2021-09-08HU00007236891,29891816.886
2021-09-07HU00007236891,31447517.088
2021-09-06HU00007236891,30983817.028
2021-09-03HU00007236891,30081216.911
2021-09-02HU00007236891,29910316.888
2021-09-01HU00007236891,30849517.010
2021-08-31HU00007236891,30035516.905
2021-08-30HU00007236891,29426216.825
2021-08-27HU00007236891,29478816.832
2021-08-26HU00007236891,28241516.671
2021-08-25HU00007236891,29210616.797
2021-08-24HU00007236891,29526516.838
2021-08-23HU00007236891,27159316.531
2021-08-19HU00007236891,25969316.376
2021-08-18HU00007236891,27929116.631
2021-08-17HU00007236891,27271116.545
2021-08-16HU00007236891,28308616.680
2021-08-13HU00007236891,29727816.865
2021-08-12HU00007236891,30804717.005
2021-08-11HU00007236891,31506817.096
2021-08-10HU00007236891,30808917.005
2021-08-09HU00007236891,30667716.987
2021-08-06HU00007236891,29321516.812
2021-08-05HU00007236891,30060216.908
2021-08-04HU00007236891,29524416.838
2021-08-03HU00007236891,28423816.695
2021-08-02HU00007236891,29027216.774
2021-07-30HU00007236891,28066216.649
2021-07-29HU00007236891,29839016.879
2021-07-28HU00007236891,29219416.799
2021-07-27HU00007236891,26671516.467
2021-07-26HU00007236891,28713916.733
2021-07-23HU00007236891,30701516.991
2021-07-22HU00007236891,32218417.188
2021-07-21HU00007236891,32308617.200
2021-07-20HU00007236891,31660617.116
2021-07-19HU00007236891,30766917.000
2021-07-16HU00007236891,33269017.325
2021-07-15HU00007236891,33791217.393
2021-07-14HU00007236891,34246517.452
2021-07-13HU00007236891,32906817.278
2021-07-12HU00007236891,31709817.122
2021-07-09HU00007236891,31625517.111
2021-07-08HU00007236891,29742616.867
2021-07-07HU00007236891,31567117.104
2021-07-06HU00007236891,31370517.078
2021-07-05HU00007236891,32867117.273
2021-07-02HU00007236891,33747017.387
2021-07-01HU00007236891,33520617.358
2021-06-30HU00007236891,34096917.433
2021-06-29HU00007236891,34155417.440
2021-06-28HU00007236891,34241717.451
2021-06-25HU00007236891,34252817.453
2021-06-24HU00007236891,34039817.425
2021-06-23HU00007236891,32489217.224
2021-06-22HU00007236891,31974817.157
2021-06-21HU00007236891,32584817.236
2021-06-18HU00007236891,32668417.247
2021-06-17HU00007236891,33173817.313
2021-06-16HU00007236891,31755317.128
2021-06-15HU00007236891,32213917.188
2021-06-14HU00007236891,32442617.218
2021-06-11HU00007236891,30865817.013
2021-06-10HU00007236891,31353217.076
2021-06-09HU00007236891,29502416.835
2021-06-08HU00007236891,30274616.936
2021-06-07HU00007236891,30481116.963
2021-06-04HU00007236891,31681117.119
2021-06-03HU00007236891,29921816.890
2021-06-02HU00007236891,30846817.010
2021-06-01HU00007236891,30311616.941
2021-05-31HU00007236891,28735416.736
2021-05-28HU00007236891,28513516.707
2021-05-27HU00007236891,28187216.664
2021-05-26HU00007236891,27374816.559
2021-05-25HU00007236891,26108616.394
2021-05-21HU00007236891,25404816.303
2021-05-20HU00007236891,26926616.501
2021-05-19HU00007236891,25873516.364
2021-05-18HU00007236891,26724416.474
2021-05-17HU00007236891,25535516.320
2021-05-14HU00007236891,25887016.365
2021-05-13HU00007236891,24895516.236
2021-05-12HU00007236891,25252316.283
2021-05-11HU00007236891,27753516.608
2021-05-10HU00007236891,28997216.770
2021-05-07HU00007236891,31267717.065
2021-05-06HU00007236891,30589016.977
2021-05-05HU00007236891,29864616.882
2021-05-04HU00007236891,28263016.674
2021-05-03HU00007236891,2933923.966.290
2021-04-30HU00007236891,2968173.976.790
2021-04-29HU00007236891,3133554.027.510
2021-04-28HU00007236891,3208334.050.440
2021-04-27HU00007236891,3117044.022.450
2021-04-26HU00007236891,3064204.006.240
2021-04-23HU00007236891,3093484.015.220
2021-04-22HU00007236891,2985203.982.020
2021-04-21HU00007236891,2953233.911.910
2021-04-20HU00007236891,2860033.883.760
2021-04-19HU00007236891,2948183.910.380
2021-04-16HU00007236891,3066823.946.210
2021-04-15HU00007236891,3025843.933.830
2021-04-14HU00007236891,3009273.928.830
2021-04-13HU00007236891,3007153.928.190
2021-04-12HU00007236891,2872313.887.470
2021-04-09HU00007236891,2936183.906.760
2021-04-08HU00007236891,3126473.964.220
2021-04-07HU00007236891,3083843.951.350
2021-04-06HU00007236891,3370024.037.780
2021-04-01HU00007236891,3431313.997.370
2021-03-31HU00007236891,3375443.980.750
2021-03-30HU00007236891,3316073.989.130
2021-03-29HU00007236891,3246293.968.230
2021-03-26HU00007236891,3147893.938.750
2021-03-25HU00007236891,2970553.919.200
2021-03-24HU00007236891,2937993.862.360
2021-03-23HU00007236891,3066803.900.820
2021-03-22HU00007236891,3218373.946.060
2021-03-19HU00007236891,3300944.011.610
2021-03-18HU00007236891,3272494.003.030
2021-03-17HU00007236891,3264594.076.510
2021-03-16HU00007236891,3328044.096.010
2021-03-12HU00007236891,3218294.062.280
2021-03-11HU00007236891,3362934.127.800
2021-03-10HU00007236891,3025114.023.450
2021-03-09HU00007236891,3106944.014.480
2021-03-08HU00007236891,2976363.974.490
2021-03-05HU00007236891,3081334.006.640
2021-03-04HU00007236891,3041574.026.790
2021-03-03HU00007236891,3110844.048.180
2021-03-02HU00007236891,3113754.049.080
2021-03-01HU00007236891,3184064.070.780
2021-02-26HU00007236891,2807003.954.360
2021-02-25HU00007236891,2995644.012.610
2021-02-24HU00007236891,3162324.064.070
2021-02-23HU00007236891,3235084.140.110
2021-02-22HU00007236891,3279474.154.000
2021-02-19HU00007236891,3597854.291.620
2021-02-18HU00007236891,3508784.263.510
2021-02-17HU00007236891,3779074.390.050
2021-02-16HU00007236891,3704884.366.410
2021-02-15HU00007236891,3732654.333.380
2021-02-12HU00007236891,3722644.330.220
2021-02-11HU00007236891,3698204.322.510
2021-02-10HU00007236891,3499674.259.870
2021-02-09HU00007236891,3405124.230.030
2021-02-08HU00007236891,3413944.355.410
2021-02-05HU00007236891,3460024.370.370
2021-02-04HU00007236891,3362164.338.590
2021-02-03HU00007236891,3319204.324.650
2021-02-02HU00007236891,3250694.335.410
2021-02-01HU00007236891,3050804.270.000
2021-01-29HU00007236891,2787774.183.950
2021-01-28HU00007236891,3084944.281.180
2021-01-27HU00007236891,3083554.280.720
2021-01-26HU00007236891,3345844.366.540
2021-01-25HU00007236891,3426414.385.290
2021-01-22HU00007236891,3270384.353.010
2021-01-21HU00007236891,3422944.403.050
2021-01-20HU00007236891,3371294.386.110
2021-01-19HU00007236891,3210394.333.330
2021-01-18HU00007236891,3124564.305.180
2021-01-15HU00007236891,3065314.400.310
2021-01-14HU00007236891,3164914.433.850
2021-01-13HU00007236891,2912974.349.000
2021-01-12HU00007236891,2891824.341.880
2021-01-11HU00007236891,2845844.382.640
2021-01-08HU00007236891,2814784.372.040
2021-01-07HU00007236891,2430544.240.950
2021-01-06HU00007236891,2366424.245.810
2021-01-05HU00007236891,2517804.297.780
2021-01-04HU00007236891,2331394.233.780
2020-12-31HU00007236891,2387634.465.120
2020-12-30HU00007236891,2199634.397.350
2020-12-29HU00007236891,1961814.311.630
2020-12-28HU00007236891,1781174.246.520
2020-12-23HU00007236891,1927964.167.410
2020-12-22HU00007236891,1818964.232.160
2020-12-21HU00007236891,1925824.270.420
2020-12-18HU00007236891,1847264.242.290
2020-12-17HU00007236891,1853714.244.600
2020-12-16HU00007236891,1814994.230.730
2020-12-15HU00007236891,1783664.219.520
2020-12-14HU00007236891,1724674.198.390
2020-12-11HU00007236891,1793234.133.050
2020-12-10HU00007236891,1816534.141.210
2020-12-09HU00007236891,1784344.129.930
2020-12-08HU00007236891,1904604.172.080
2020-12-07HU00007236891,1930554.181.170
2020-12-04HU00007236891,1855334.154.810
2020-12-03HU00007236891,1785264.130.260
2020-12-02HU00007236891,1668274.089.260
2020-12-01HU00007236891,1732994.111.940
2020-11-30HU00007236891,1550264.047.900
2020-11-27HU00007236891,1880864.196.840
2020-11-26HU00007236891,1827434.177.970
2020-11-25HU00007236891,1764774.155.840
2020-11-24HU00007236891,1853124.187.040
2020-11-23HU00007236891,1763634.155.430
2020-11-20HU00007236891,1724924.141.760
2020-11-19HU00007236891,1698984.132.600
2020-11-18HU00007236891,1669084.122.030
2020-11-17HU00007236891,1724164.141.490
2020-11-16HU00007236891,1760124.154.190
2020-11-13HU00007236891,1665474.120.760
2020-11-12HU00007236891,1547884.079.220
2020-11-11HU00007236891,1542784.077.420
2020-11-10HU00007236891,1528494.072.370
2020-11-09HU00007236891,1695354.131.310
2020-11-06HU00007236891,1679724.125.790
2020-11-05HU00007236891,1643144.112.870
2020-11-04HU00007236891,1590284.094.200
2020-11-03HU00007236891,1345904.007.870
2020-11-02HU00007236891,14423814.875
2020-10-30HU00007236891,13243214.722
2020-10-29HU00007236891,14697514.911
2020-10-28HU00007236891,13425814.745
2020-10-27HU00007236891,14332814.863
2020-10-26HU00007236891,13531514.759
2020-10-22HU00007236891,14144814.839
2020-10-21HU00007236891,14086814.831
2020-10-20HU00007236891,14525814.888
2020-10-19HU00007236891,13020814.693
2020-10-16HU00007236891,13454314.749
2020-10-15HU00007236891,12795114.663
2020-10-14HU00007236891,12528314.629
2020-10-13HU00007236891,12017114.562
2020-10-12HU00007236891,12341214.604
2020-10-09HU00007236891,11106314.444
2020-10-08HU00007236891,10930214.421
2020-10-07HU00007236891,10001014.300
2020-10-06HU00007236891,09119014.186
2020-10-05HU00007236891,08534914.110
2020-10-02HU00007236891,08010514.041
2020-10-01HU00007236891,08855514.151
2020-09-30HU00007236891,08512714.107
2020-09-29HU00007236891,08283614.077
2020-09-28HU00007236891,08097114.053
2020-09-25HU00007236891,06826813.888
2020-09-24HU00007236891,06161913.801
2020-09-23HU00007236891,06390513.831
2020-09-22HU00007236891,07042213.916
2020-09-21HU00007236891,06330913.823
2020-09-18HU00007236891,07084213.921
2020-09-17HU00007236891,07520213.978
2020-09-16HU00007236891,08390514.091
2020-09-15HU00007236891,08083814.051
2020-09-14HU00007236891,06959513.905
2020-09-11HU00007236891,05596313.728
2020-09-10HU00007236891,05171813.672
2020-09-09HU00007236891,06259113.814
2020-09-08HU00007236891,05070813.659
2020-09-07HU00007236891,06382013.830
2020-09-04HU00007236891,06002513.780
2020-09-03HU00007236891,06125013.796
2020-09-02HU00007236891,07564813.983
2020-09-01HU00007236891,06596113.858
2020-08-31HU00007236891,05270213.685
2020-08-28HU00007236891,07482513.973
2020-08-27HU00007236891,07602813.988
2020-08-26HU00007236891,08115814.055
2020-08-25HU00007236891,07235313.941
2020-08-24HU00007236891,06682913.869
2020-08-19HU00007236891,04241313.551
2020-08-18HU00007236891,04971313.646
2020-08-17HU00007236891,05290013.688
2020-08-14HU00007236891,04748613.617
2020-08-13HU00007236891,05067713.659
2020-08-12HU00007236891,06318913.822
2020-08-11HU00007236891,05100513.663
2020-08-10HU00007236891,04593313.597
2020-08-07HU00007236891,05064513.658
2020-08-06HU00007236891,06473313.842
2020-08-05HU00007236891,06330613.823
2020-08-04HU00007236891,05421213.705
2020-08-03HU00007236891,04739813.616
2020-07-31HU00007236891,03332013.433
2020-07-30HU00007236891,04327413.563
2020-07-29HU00007236891,05614813.730
2020-07-28HU00007236891,04289213.558
2020-07-27HU00007236891,04498813.585
2020-07-24HU00007236891,03945713.513
2020-07-23HU00007236891,05088513.662
2020-07-22HU00007236891,06175413.803
2020-07-21HU00007236891,07924914.030
2020-07-20HU00007236891,06766013.880
2020-07-17HU00007236891,06243613.812
2020-07-16HU00007236891,05837413.759
2020-07-15HU00007236891,06907713.898
2020-07-14HU00007236891,07237513.941
2020-07-13HU00007236891,08675414.128
2020-07-10HU00007236891,08684914.129
2020-07-09HU00007236891,08951814.164
2020-07-08HU00007236891,08418414.094
2020-07-07HU00007236891,06532213.849
2020-07-06HU00007236891,07240613.941
2020-07-03HU00007236891,04541913.591
2020-07-02HU00007236891,03407513.443
2020-07-01HU00007236891,01040113.135
2020-06-30HU00007236891,01053613.137
2020-06-29HU00007236891,00555513.072
2020-06-26HU00007236891,00574613.075
2020-06-25HU00007236891,01024813.133
2020-06-24HU00007236891,00724213.094
2020-06-23HU00007236891,01514213.197
2020-06-22HU00007236891,00979013.127
2020-06-19HU00007236891,00952813.124