Aktuális árfolyam
1,3424
2025-11-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,81%
Évesített hozam
-35,38%
Maximum ár
1,3925
Minimum ár
1,3150
Volatilitás
1,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,342418 | - |
| 2025-11-26 | 1,345225 | +0,21% |
| 2025-11-25 | 1,326128 | -1,42% |
| 2025-11-24 | 1,328722 | +0,20% |
| 2025-11-21 | 1,314995 | -1,03% |
| 2025-11-20 | 1,322638 | +0,58% |
| 2025-11-19 | 1,329832 | +0,54% |
| 2025-11-18 | 1,320873 | -0,67% |
| 2025-11-17 | 1,332300 | +0,87% |
| 2025-11-14 | 1,342915 | +0,80% |
| 2025-11-13 | 1,341784 | -0,08% |
| 2025-11-12 | 1,362638 | +1,55% |
| 2025-11-11 | 1,362339 | -0,02% |
| 2025-11-10 | 1,359935 | -0,18% |
| 2025-11-07 | 1,336755 | -1,70% |
| 2025-11-06 | 1,353683 | +1,27% |
| 2025-11-05 | 1,377832 | +1,78% |
| 2025-11-04 | 1,372680 | -0,37% |
| 2025-11-03 | 1,392470 | +1,44% |
| 2025-10-31 | 1,376875 | -1,12% |
| 2025-10-30 | 1,373167 | -0,27% |
| 2025-10-29 | 1,381247 | +0,59% |