Aktuális árfolyam
1,3626
2025-11-12
Eszközérték
0 M
Forint
Hozam (1 év)
+3,82%
Évesített hozam
+48,01%
Maximum ár
1,3925
Minimum ár
1,3125
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,362638 | - |
| 2025-11-11 | 1,362339 | -0,02% |
| 2025-11-10 | 1,359935 | -0,18% |
| 2025-11-07 | 1,336755 | -1,70% |
| 2025-11-06 | 1,353683 | +1,27% |
| 2025-11-05 | 1,377832 | +1,78% |
| 2025-11-04 | 1,372680 | -0,37% |
| 2025-11-03 | 1,392470 | +1,44% |
| 2025-10-31 | 1,376875 | -1,12% |
| 2025-10-30 | 1,373167 | -0,27% |
| 2025-10-29 | 1,381247 | +0,59% |
| 2025-10-28 | 1,364819 | -1,19% |
| 2025-10-27 | 1,360625 | -0,31% |
| 2025-10-22 | 1,335500 | -1,85% |
| 2025-10-21 | 1,335935 | +0,03% |
| 2025-10-20 | 1,341028 | +0,38% |
| 2025-10-17 | 1,324234 | -1,25% |
| 2025-10-16 | 1,329816 | +0,42% |
| 2025-10-15 | 1,323805 | -0,45% |
| 2025-10-14 | 1,312504 | -0,85% |