Aktuális árfolyam
1,7596
2025-10-30
Eszközérték
13.580 M
Forint
Hozam (1 hónap)
+5,94%
Évesített hozam
+77,34%
Maximum ár
1,7720
Minimum ár
1,6607
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,759628 | - |
| 2025-10-29 | 1,772029 | +0,70% |
| 2025-10-28 | 1,752593 | -1,10% |
| 2025-10-27 | 1,752462 | -0,01% |
| 2025-10-22 | 1,716910 | -2,03% |
| 2025-10-21 | 1,718700 | +0,10% |
| 2025-10-20 | 1,724988 | +0,37% |
| 2025-10-17 | 1,700560 | -1,42% |
| 2025-10-16 | 1,706163 | +0,33% |
| 2025-10-15 | 1,699300 | -0,40% |
| 2025-10-14 | 1,691695 | -0,45% |
| 2025-10-13 | 1,703277 | +0,68% |
| 2025-10-10 | 1,660715 | -2,50% |
| 2025-10-09 | 1,708663 | +2,89% |
| 2025-10-08 | 1,713791 | +0,30% |
| 2025-10-07 | 1,690810 | -1,34% |
| 2025-10-06 | 1,681776 | -0,53% |
| 2025-10-03 | 1,668975 | -0,76% |
| 2025-10-02 | 1,660943 | -0,48% |