maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat
Évesített hozam: 9,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007236551,4209483.911.860.000
2024-03-25HU00007236551,4273063.929.360.000
2024-03-22HU00007236551,4292023.934.580.000
2024-03-21HU00007236551,4126072.252.920.000
2024-03-20HU00007236551,4055312.214.270.000
2024-03-19HU00007236551,3972312.201.190.000
2024-03-18HU00007236551,3934792.195.280.000
2024-03-14HU00007236551,3969052.200.680.000
2024-03-13HU00007236551,4100502.221.390.000
2024-03-12HU00007236551,4154892.229.950.000

2024-03-11HU00007236551,3964612.199.980.000
2024-03-08HU00007236551,4041282.211.280.000
2024-03-07HU00007236551,4129742.225.210.000
2024-03-06HU00007236551,3991822.203.490.000
2024-03-05HU00007236551,3941582.195.580.000
2024-03-04HU00007236551,4009152.206.220.000
2024-03-01HU00007236551,3974262.200.720.000
2024-02-29HU00007236551,3782852.170.580.000
2024-02-28HU00007236551,3663822.151.830.000
2024-02-27HU00007236551,3634892.158.730.000
2024-02-26HU00007236551,3656192.162.100.000
2024-02-23HU00007236551,3694572.168.180.000
2024-02-22HU00007236551,3651232.161.320.000
2024-02-21HU00007236551,3494042.136.430.000
2024-02-20HU00007236551,3574152.149.110.000
2024-02-19HU00007236551,3637512.159.140.000
2024-02-16HU00007236551,3622612.156.780.000
2024-02-15HU00007236551,3623912.156.990.000
2024-02-14HU00007236551,3598892.153.030.000
2024-02-13HU00007236551,3370152.116.810.000
2024-02-12HU00007236551,3601872.153.500.000
2024-02-09HU00007236551,3555532.146.160.000
2024-02-08HU00007236551,3460882.129.250.000
2024-02-07HU00007236551,3455982.128.470.000
2024-02-06HU00007236551,3395802.118.950.000
2024-02-05HU00007236551,3180442.084.890.000
2024-02-02HU00007236551,3020832.059.640.000
2024-02-01HU00007236551,3025792.060.420.000
2024-01-31HU00007236551,2943552.047.420.000
2024-01-30HU00007236551,312725158.975.000
2024-01-29HU00007236551,318596159.686.000
2024-01-26HU00007236551,298469157.248.000
2024-01-25HU00007236551,292519595.558.000
2024-01-24HU00007236551,289200533.986.000
2024-01-23HU00007236551,274564527.924.000
2024-01-22HU00007236551,269356525.766.000
2024-01-19HU00007236551,269417525.792.000
2024-01-18HU00007236551,250777519.871.000
2024-01-17HU00007236551,230847853.489.000
2024-01-16HU00007236551,245279863.497.000
2024-01-15HU00007236551,248948866.041.000
2024-01-12HU00007236551,249808866.637.000
2024-01-11HU00007236551,240752860.358.000
2024-01-10HU00007236551,238318858.670.000
2024-01-09HU00007236551,241859861.125.000
2024-01-08HU00007236551,246508865.407.000
2024-01-05HU00007236551,240208856.622.000
2024-01-04HU00007236551,237082854.463.000
2024-01-03HU00007236551,243405858.830.000
2024-01-02HU00007236551,257231868.380.000
2023-12-29HU00007236551,267476875.456.000
2023-12-28HU00007236551,261402870.401.000
2023-12-27HU00007236551,261868870.722.000
2023-12-22HU00007236551,252920864.548.000
2023-12-21HU00007236551,259052870.210.000
2023-12-20HU00007236551,258017869.494.000
2023-12-19HU00007236551,264919871.002.000
2023-12-18HU00007236551,262846872.299.000
2023-12-15HU00007236551,250447863.734.000
2023-12-14HU00007236551,245947860.626.000
2023-12-13HU00007236551,239717856.323.000
2023-12-12HU00007236551,239108854.535.000
2023-12-11HU00007236551,236776852.927.000
2023-12-08HU00007236551,235198851.839.000
2023-12-07HU00007236551,223540843.799.000
2023-12-06HU00007236551,218217837.139.000
2023-12-05HU00007236551,210906832.115.000
2023-12-04HU00007236551,208276830.308.000
2023-12-01HU00007236551,213425828.908.000
2023-11-30HU00007236551,201247820.590.000
2023-11-29HU00007236551,192666814.728.000
2023-11-28HU00007236551,199337819.285.000
2023-11-27HU00007236551,190667813.362.000
2023-11-24HU00007236551,197638818.334.000
2023-11-23HU00007236551,199563819.650.000
2023-11-22HU00007236551,205823823.927.000
2023-11-21HU00007236551,201343820.866.000
2023-11-20HU00007236551,198170818.698.000
2023-11-17HU00007236551,190984813.788.000
2023-11-16HU00007236551,186399810.655.000
2023-11-15HU00007236551,190460813.430.000
2023-11-14HU00007236551,191901814.414.000
2023-11-13HU00007236551,170374799.705.000
2023-11-10HU00007236551,172926801.449.000
2023-11-09HU00007236551,171243800.299.000
2023-11-08HU00007236551,171424799.586.000
2023-11-07HU00007236551,175307802.236.000
2023-11-06HU00007236551,176824783.842.000
2023-11-03HU00007236551,178306784.829.000
2023-11-02HU00007236551,171044779.992.000
2023-10-31HU00007236551,131908753.925.000
2023-10-30HU00007236551,138010757.989.000
2023-10-27HU00007236551,136744757.146.000
2023-10-26HU00007236551,137994757.979.000
2023-10-25HU00007236551,151086766.699.000
2023-10-24HU00007236551,146940728.129.000
2023-10-20HU00007236551,152755731.820.000
2023-10-19HU00007236551,173949745.275.000
2023-10-18HU00007236551,172898744.608.000
2023-10-17HU00007236551,197058759.946.000
2023-10-16HU00007236551,202789763.584.000
2023-10-13HU00007236551,196664759.696.000
2023-10-12HU00007236551,195595759.017.000
2023-10-11HU00007236551,198350759.972.000
2023-10-10HU00007236551,197199759.242.000
2023-10-09HU00007236551,185964752.117.000
2023-10-06HU00007236551,187812753.289.000
2023-10-05HU00007236551,182197749.728.000
2023-10-04HU00007236551,188317753.609.000
2023-10-03HU00007236551,185453751.793.000
2023-10-02HU00007236551,191979755.932.000
2023-09-29HU00007236551,203743763.392.000
2023-09-28HU00007236551,212180768.743.000
2023-09-27HU00007236551,199698760.827.000
2023-09-26HU00007236551,198780760.245.000
2023-09-25HU00007236551,212910769.206.000
2023-09-22HU00007236551,204501763.873.000
2023-09-21HU00007236551,188330753.617.000
2023-09-20HU00007236551,200751761.495.000
2023-09-19HU00007236551,202120762.363.000
2023-09-18HU00007236551,211555763.789.000
2023-09-15HU00007236551,216029766.610.000
2023-09-14HU00007236551,216368775.105.000
2023-09-13HU00007236551,207994769.769.000
2023-09-12HU00007236551,212945772.924.000
2023-09-11HU00007236551,207349769.358.000
2023-09-08HU00007236551,203508766.111.000
2023-09-07HU00007236551,218001775.337.000
2023-09-06HU00007236551,218892775.904.000
2023-09-05HU00007236551,218947780.160.000
2023-09-04HU00007236551,214540777.339.000
2023-09-01HU00007236551,209947774.399.000
2023-08-31HU00007236551,184564755.461.000
2023-08-30HU00007236551,195728733.723.000
2023-08-29HU00007236551,209529742.191.000
2023-08-28HU00007236551,198485735.415.000
2023-08-25HU00007236551,191484731.119.000
2023-08-24HU00007236551,190304730.395.000
2023-08-23HU00007236551,193189732.165.000
2023-08-22HU00007236551,172473719.453.000
2023-08-21HU00007236551,167241716.243.000
2023-08-18HU00007236551,173041719.802.000
2023-08-17HU00007236551,192966732.028.000
2023-08-16HU00007236551,185740727.594.000
2023-08-15HU00007236551,196428733.226.000
2023-08-14HU00007236551,187710727.883.000
2023-08-11HU00007236551,196885733.506.000
2023-08-10HU00007236551,218805746.940.000
2023-08-09HU00007236551,220131747.752.000
2023-08-08HU00007236551,213210743.511.000
2023-08-07HU00007236551,240357760.148.000
2023-08-04HU00007236551,252606765.027.000
2023-08-03HU00007236551,252386764.893.000
2023-08-02HU00007236551,239811757.213.000
2023-08-01HU00007236551,269963775.628.000
2023-07-31HU00007236551,261601770.521.000
2023-07-28HU00007236551,259896769.479.000
2023-07-27HU00007236551,218475744.182.000
2023-07-26HU00007236551,228710750.433.000
2023-07-25HU00007236551,216179742.779.000
2023-07-24HU00007236551,202158734.216.000
2023-07-21HU00007236551,192815728.510.000
2023-07-20HU00007236551,185118723.809.000
2023-07-19HU00007236551,175564717.974.000
2023-07-18HU00007236551,174683717.436.000
2023-07-17HU00007236551,176607718.611.000
2023-07-14HU00007236551,184335723.331.000
2023-07-13HU00007236551,190708726.388.000
2023-07-12HU00007236551,193400728.031.000
2023-07-11HU00007236551,184433722.560.000
2023-07-10HU00007236551,188018724.747.000
2023-07-07HU00007236551,204005734.500.000
2023-07-06HU00007236551,182620721.454.000
2023-07-05HU00007236551,193962728.373.000
2023-07-04HU00007236551,194100747.837.000
2023-07-03HU00007236551,185922741.508.000
2023-06-30HU00007236551,166753729.522.000
2023-06-29HU00007236551,155927722.753.000
2023-06-28HU00007236551,157781723.913.000
2023-06-27HU00007236551,156486684.137.000
2023-06-26HU00007236551,151079680.938.000
2023-06-23HU00007236551,156739684.286.000
2023-06-22HU00007236551,157780684.902.000
2023-06-21HU00007236551,168699691.362.000
2023-06-20HU00007236551,183824700.309.000
2023-06-19HU00007236551,203379708.252.000
2023-06-16HU00007236551,206789710.259.000
2023-06-15HU00007236551,213473714.193.000
2023-06-14HU00007236551,201335707.049.000
2023-06-13HU00007236551,193662702.533.000
2023-06-12HU00007236551,179591693.029.000
2023-06-09HU00007236551,181535693.908.000
2023-06-08HU00007236551,176196690.772.000
2023-06-07HU00007236551,176439690.915.000
2023-06-06HU00007236551,175464690.342.000
2023-06-05HU00007236551,166979689.087.000
2023-06-02HU00007236551,168443689.952.000
2023-06-01HU00007236551,147455677.558.000
2023-05-31HU00007236551,138953672.538.000
2023-05-30HU00007236551,148122677.952.000
2023-05-26HU00007236551,159794910.874.000
2023-05-25HU00007236551,148679902.145.000
2023-05-24HU00007236551,148175901.749.000
2023-05-23HU00007236551,163725913.962.000
2023-05-22HU00007236551,170365919.177.000
2023-05-19HU00007236551,167252916.732.000
2023-05-18HU00007236551,152681905.288.000
2023-05-17HU00007236551,139845881.110.000
2023-05-16HU00007236551,135358876.880.000
2023-05-15HU00007236551,139260879.894.000
2023-05-12HU00007236551,126898870.346.000
2023-05-11HU00007236551,131951874.249.000
2023-05-10HU00007236551,134050875.870.000
2023-05-09HU00007236551,133849875.714.000
2023-05-08HU00007236551,137574878.591.000
2023-05-05HU00007236551,135994877.371.000
2023-05-04HU00007236551,121918866.500.000
2023-05-03HU00007236551,115963861.900.000
2023-05-02HU00007236551,115098860.475.000
2023-04-28HU00007236551,127667870.174.000
2023-04-27HU00007236551,117790862.552.000
2023-04-26HU00007236551,116814861.799.000
2023-04-25HU00007236551,115095860.473.000
2023-04-24HU00007236551,136928877.320.000
2023-04-21HU00007236551,147723885.650.000
2023-04-20HU00007236551,162864897.334.000
2023-04-19HU00007236551,159478894.721.000
2023-04-18HU00007236551,152647889.450.000
2023-04-17HU00007236551,160202895.280.000
2023-04-14HU00007236551,148833886.507.000
2023-04-13HU00007236551,158740894.152.000
2023-04-12HU00007236551,158495893.963.000
2023-04-11HU00007236551,168964902.041.000
2023-04-06HU00007236551,160802895.743.000
2023-04-05HU00007236551,154317890.739.000
2023-04-04HU00007236551,161468896.257.000
2023-04-03HU00007236551,181505911.719.000
2023-03-31HU00007236551,181970912.077.000
2023-03-30HU00007236551,181428877.393.000
2023-03-29HU00007236551,174574874.205.000
2023-03-28HU00007236551,180803878.841.000
2023-03-27HU00007236551,175696875.040.000
2023-03-24HU00007236551,193322888.158.000
2023-03-23HU00007236551,180656878.731.000
2023-03-22HU00007236551,179369877.774.000
2023-03-21HU00007236551,177102876.086.000
2023-03-20HU00007236551,183853881.111.000
2023-03-17HU00007236551,179649877.982.000
2023-03-16HU00007236551,183241880.655.000
2023-03-14HU00007236551,180158878.361.000
2023-03-13HU00007236551,158966862.588.000
2023-03-10HU00007236551,162218865.008.000
2023-03-09HU00007236551,168635869.784.000
2023-03-08HU00007236551,192040887.204.000
2023-03-07HU00007236551,179246876.867.000
2023-03-06HU00007236551,192192886.493.000
2023-03-03HU00007236551,195136888.682.000
2023-03-02HU00007236551,1704741.471.550.000
2023-03-01HU00007236551,1750311.477.270.000
2023-02-28HU00007236551,1662161.466.190.000
2023-02-27HU00007236551,1747341.476.900.000
2023-02-24HU00007236551,1755611.477.940.000
2023-02-23HU00007236551,2000071.686.030.000
2023-02-22HU00007236551,1970161.681.830.000
2023-02-21HU00007236551,2037571.691.300.000
2023-02-20HU00007236551,2214751.716.190.000
2023-02-17HU00007236551,2240431.719.800.000
2023-02-16HU00007236551,2217581.716.590.000
2023-02-15HU00007236551,2056961.694.020.000
2023-02-14HU00007236551,2256951.722.120.000
2023-02-13HU00007236551,2527621.760.150.000
2023-02-10HU00007236551,2509401.757.590.000
2023-02-09HU00007236551,2486871.754.420.000
2023-02-08HU00007236551,2540851.761.250.000
2023-02-07HU00007236551,2671561.779.610.000
2023-02-06HU00007236551,2468121.751.040.000
2023-02-03HU00007236551,2454901.749.180.000
2023-02-02HU00007236551,2620651.772.460.000
2023-02-01HU00007236551,2771251.806.090.000
2023-01-31HU00007236551,2631461.786.320.000
2023-01-30HU00007236551,2800672.165.010.000
2023-01-27HU00007236551,2925832.186.170.000
2023-01-26HU00007236551,2954072.191.140.000
2023-01-25HU00007236551,2798032.367.230.000
2023-01-24HU00007236551,3101832.423.420.000
2023-01-23HU00007236551,3027422.409.660.000
2023-01-20HU00007236551,2996842.404.000.000
2023-01-19HU00007236551,2797472.367.120.000
2023-01-18HU00007236551,2756142.359.480.000
2023-01-17HU00007236551,2945012.394.600.000
2023-01-16HU00007236551,2940022.393.670.000
2023-01-13HU00007236551,2859682.378.810.000
2023-01-12HU00007236551,2918802.389.750.000
2023-01-11HU00007236551,2911812.388.450.000
2023-01-10HU00007236551,2784202.364.850.000
2023-01-09HU00007236551,2817862.371.080.000
2023-01-06HU00007236551,2727702.355.070.000
2023-01-05HU00007236551,2474572.305.760.000
2023-01-04HU00007236551,2470912.305.090.000
2023-01-03HU00007236551,2413392.294.940.000
2023-01-02HU00007236551,2102282.237.420.000
2022-12-30HU00007236551,2095162.236.110.000
2022-12-29HU00007236551,2267342.267.940.000
2022-12-28HU00007236551,2211562.220.030.000
2022-12-27HU00007236551,2169622.212.410.000
2022-12-23HU00007236551,2120242.203.430.000
2022-12-22HU00007236551,2177062.213.760.000
2022-12-21HU00007236551,2194252.216.890.000
2022-12-20HU00007236551,2133302.205.810.000
2022-12-19HU00007236551,2181682.214.600.000
2022-12-16HU00007236551,2260162.229.010.000
2022-12-15HU00007236551,2201972.218.430.000
2022-12-14HU00007236551,2533842.278.770.000
2022-12-13HU00007236551,2702692.309.460.000
2022-12-12HU00007236551,2819822.330.760.000
2022-12-09HU00007236551,2956812.355.670.000
2022-12-08HU00007236551,2926422.350.140.000
2022-12-07HU00007236551,2629162.296.100.000
2022-12-06HU00007236551,2930182.351.100.000
2022-12-05HU00007236551,2817232.330.560.000
2022-12-02HU00007236551,2768632.311.080.000
2022-12-01HU00007236551,2889492.332.960.000
2022-11-30HU00007236551,2895732.331.340.000
2022-11-29HU00007236551,2593882.277.060.000
2022-11-28HU00007236551,2275152.222.340.000
2022-11-25HU00007236551,2531742.268.800.000
2022-11-24HU00007236551,2686012.296.730.000
2022-11-23HU00007236551,2342232.234.210.000
2022-11-22HU00007236551,2454482.254.520.000
2022-11-21HU00007236551,2531752.268.510.000
2022-11-18HU00007236551,2549042.271.640.000
2022-11-17HU00007236551,2595332.280.020.000
2022-11-16HU00007236551,2488172.260.620.000
2022-11-15HU00007236551,2669832.293.510.000
2022-11-14HU00007236551,2408342.246.170.000
2022-11-11HU00007236551,2347922.233.680.000
2022-11-10HU00007236551,2192152.205.500.000
2022-11-09HU00007236551,2124182.195.900.000
2022-11-08HU00007236551,2119052.181.200.000
2022-11-07HU00007236551,2126112.182.470.000
2022-11-04HU00007236551,2222852.199.880.000
2022-11-03HU00007236551,2134842.182.580.000
2022-11-02HU00007236551,2029202.163.720.000
2022-10-28HU00007236551,1871442.083.750.000
2022-10-27HU00007236551,1798192.070.890.000
2022-10-26HU00007236551,1886182.086.330.000
2022-10-25HU00007236551,1979102.102.640.000
2022-10-24HU00007236551,1958992.099.110.000
2022-10-21HU00007236551,2382082.173.380.000
2022-10-20HU00007236551,2328442.163.960.000
2022-10-19HU00007236551,2245272.149.490.000
2022-10-18HU00007236551,2361692.169.930.000
2022-10-17HU00007236551,2612062.213.970.000
2022-10-14HU00007236551,2488052.191.450.000
2022-10-13HU00007236551,2926222.268.340.000
2022-10-12HU00007236551,2911402.265.740.000
2022-10-11HU00007236551,2876992.259.710.000
2022-10-10HU00007236551,3048712.289.840.000
2022-10-07HU00007236551,2897632.263.330.000
2022-10-06HU00007236551,3073072.294.110.000
2022-10-05HU00007236551,2978442.277.760.000
2022-10-04HU00007236551,2740822.236.060.000
2022-10-03HU00007236551,2686682.226.560.000
2022-09-30HU00007236551,2580472.207.920.000
2022-09-29HU00007236551,2640232.218.710.000
2022-09-28HU00007236551,2713662.450.310.000
2022-09-27HU00007236551,2646592.437.380.000
2022-09-26HU00007236551,2559932.420.680.000
2022-09-23HU00007236551,2569922.422.950.000
2022-09-22HU00007236551,2689062.445.910.000
2022-09-21HU00007236551,2728372.453.490.000
2022-09-20HU00007236551,2623112.433.200.000
2022-09-19HU00007236551,2663102.441.250.000
2022-09-19HU00007236551,2687072.445.870.000
2022-09-16HU00007236551,2826982.472.850.000
2022-09-16HU00007236551,2851262.477.520.000
2022-09-15HU00007236551,3013442.508.790.000
2022-09-15HU00007236551,2989222.504.120.000
2022-09-14HU00007236551,2973132.500.280.000
2022-09-13HU00007236551,2709642.449.500.000
2022-09-12HU00007236551,2833382.473.340.000
2022-09-09HU00007236551,2816152.470.020.000
2022-09-08HU00007236551,2811392.469.110.000
2022-09-07HU00007236551,3009672.507.320.000
2022-09-06HU00007236551,3077412.520.380.000
2022-09-05HU00007236551,3225112.548.840.000
2022-09-02HU00007236551,3040502.513.260.000
2022-09-01HU00007236551,3096573.422.890.000
2022-08-31HU00007236551,3406323.503.840.000
2022-08-30HU00007236551,3420833.512.980.000
2022-08-29HU00007236551,3726673.593.040.000
2022-08-26HU00007236551,3728213.593.440.000
2022-08-25HU00007236551,3744723.597.760.000
2022-08-24HU00007236551,3647923.572.430.000
2022-08-23HU00007236551,3651423.573.340.000
2022-08-22HU00007236551,3385423.504.100.000
2022-08-19HU00007236551,3463924.474.360.000
2022-08-18HU00007236551,3475094.481.770.000
2022-08-17HU00007236551,3554924.513.240.000
2022-08-16HU00007236551,3513494.500.470.000
2022-08-15HU00007236551,3252464.413.540.000
2022-08-12HU00007236551,3021834.336.730.000
2022-08-11HU00007236551,2960484.316.300.000
2022-08-10HU00007236551,3131774.373.340.000
2022-08-09HU00007236551,2851334.279.950.000
2022-08-08HU00007236551,2858274.282.260.000
2022-08-05HU00007236551,2901795.859.270.000
2022-08-04HU00007236551,2964765.887.870.000
2022-08-03HU00007236551,2878395.848.310.000
2022-08-02HU00007236551,2838505.830.190.000
2022-08-01HU00007236551,3042216.882.200.000
2022-07-29HU00007236551,3149546.938.830.000
2022-07-28HU00007236551,3346107.063.180.000
2022-07-27HU00007236551,3241237.010.130.000
2022-07-26HU00007236551,2939106.850.180.000
2022-07-25HU00007236551,2827266.790.970.000
2022-07-22HU00007236551,2943506.852.510.000
2022-07-21HU00007236551,3082586.926.140.000
2022-07-20HU00007236551,2841886.798.710.000
2022-07-19HU00007236551,2857256.806.850.000
2022-07-18HU00007236551,3016096.891.220.000
2022-07-15HU00007236551,2982466.873.410.000
2022-07-14HU00007236551,3134376.953.840.000
2022-07-13HU00007236551,3244627.012.210.000
2022-07-12HU00007236551,3409117.099.300.000
2022-07-11HU00007236551,3224367.001.480.000
2022-07-08HU00007236551,3440647.115.990.000
2022-07-07HU00007236551,3590757.195.470.000
2022-07-06HU00007236551,3168256.971.780.000
2022-07-05HU00007236551,2959746.861.380.000
2022-07-04HU00007236551,2762556.756.060.000
2022-07-01HU00007236551,2682876.713.870.000
2022-06-30HU00007236551,2705226.728.470.000
2022-06-29HU00007236551,2763176.759.160.000
2022-06-28HU00007236551,2956776.861.690.000
2022-06-27HU00007236551,3081286.927.620.000
2022-06-24HU00007236551,2946446.856.220.000
2022-06-23HU00007236551,2692516.721.740.000
2022-06-22HU00007236551,2496576.617.970.000
2022-06-21HU00007236551,2728566.740.830.000
2022-06-20HU00007236551,2701996.729.570.000
2022-06-17HU00007236551,2643056.698.340.000
2022-06-16HU00007236551,2563126.655.240.000
2022-06-15HU00007236551,2990156.881.460.000
2022-06-14HU00007236551,2856936.810.890.000
2022-06-13HU00007236551,2695236.726.350.000
2022-06-10HU00007236551,3063566.921.500.000
2022-06-09HU00007236551,3035376.906.560.000
2022-06-08HU00007236551,3125706.954.420.000
2022-06-07HU00007236551,2947866.860.200.000
2022-06-03HU00007236551,2937036.854.460.000
2022-06-02HU00007236551,3128046.957.830.000
2022-06-01HU00007236551,3091516.946.170.000
2022-05-31HU00007236551,3091786.946.320.000
2022-05-30HU00007236551,2864826.825.900.000
2022-05-27HU00007236551,2777096.732.610.000
2022-05-26HU00007236551,2590086.634.070.000
2022-05-25HU00007236551,2190686.419.900.000
2022-05-24HU00007236551,1998626.318.760.000
2022-05-23HU00007236551,2328726.492.890.000
2022-05-20HU00007236551,2403466.532.250.000
2022-05-19HU00007236551,2401826.531.380.000
2022-05-18HU00007236551,2388136.525.760.000
2022-05-17HU00007236551,2659426.668.670.000
2022-05-16HU00007236551,2320846.490.310.000
2022-05-13HU00007236551,2349946.505.640.000
2022-05-12HU00007236551,2010056.326.600.000
2022-05-11HU00007236551,1956106.298.180.000
2022-05-10HU00007236551,1867216.251.350.000
2022-05-09HU00007236551,2073716.360.130.000
2022-05-06HU00007236551,2258966.457.720.000
2022-05-05HU00007236551,2313506.486.450.000
2022-05-04HU00007236551,2675716.677.250.000
2022-05-03HU00007236551,2890356.820.730.000
2022-05-02HU00007236551,2654676.699.660.000
2022-04-29HU00007236551,2694946.960.940.000
2022-04-28HU00007236551,2494886.851.250.000
2022-04-27HU00007236551,2403906.801.360.000
2022-04-26HU00007236551,2106936.638.520.000