Aktuális árfolyam
2,2482
2025-12-04
Eszközérték
3 M
Forint
Hozam (1 év)
+3,97%
Évesített hozam
+25,39%
Maximum ár
2,3253
Minimum ár
2,1127
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,248200 | - |
| 2025-12-03 | 2,250100 | +0,08% |
| 2025-12-02 | 2,242700 | -0,33% |
| 2025-12-01 | 2,261800 | +0,85% |
| 2025-11-28 | 2,247400 | -0,64% |
| 2025-11-27 | 2,220500 | -1,20% |
| 2025-11-26 | 2,221400 | +0,04% |
| 2025-11-25 | 2,207600 | -0,62% |
| 2025-11-24 | 2,194900 | -0,58% |
| 2025-11-21 | 2,173000 | -1,00% |
| 2025-11-20 | 2,176400 | +0,16% |
| 2025-11-19 | 2,181800 | +0,25% |
| 2025-11-18 | 2,170900 | -0,50% |
| 2025-11-17 | 2,167900 | -0,14% |
| 2025-11-14 | 2,183400 | +0,71% |
| 2025-11-13 | 2,236600 | +2,44% |
| 2025-11-12 | 2,234300 | -0,10% |
| 2025-11-11 | 2,201200 | -1,48% |
| 2025-11-10 | 2,191000 | -0,46% |
| 2025-11-07 | 2,142100 | -2,23% |
| 2025-11-06 | 2,126200 | -0,74% |
| 2025-11-05 | 2,125400 | -0,04% |
| 2025-11-04 | 2,112700 | -0,60% |
| 2025-11-03 | 2,142200 | +1,40% |
| 2025-10-31 | 2,136700 | -0,26% |
| 2025-10-30 | 2,141600 | +0,23% |
| 2025-10-29 | 2,124800 | -0,78% |
| 2025-10-28 | 2,114500 | -0,48% |
| 2025-10-27 | 2,129600 | +0,71% |
| 2025-10-22 | 2,176000 | +2,18% |
| 2025-10-21 | 2,204700 | +1,32% |
| 2025-10-20 | 2,325300 | +5,47% |
| 2025-10-17 | 2,264000 | -2,64% |
| 2025-10-16 | 2,289300 | +1,12% |
| 2025-10-15 | 2,245300 | -1,92% |
| 2025-10-14 | 2,212600 | -1,46% |
| 2025-10-13 | 2,193000 | -0,89% |
| 2025-10-10 | 2,140800 | -2,38% |
| 2025-10-09 | 2,137200 | -0,17% |
| 2025-10-08 | 2,162400 | +1,18% |