maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM USD sorozat
Évesített hozam: 7,13%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007235981,200200587.442
2024-03-26HU00007235981,191300583.098
2024-03-25HU00007235981,190700582.811
2024-03-22HU00007235981,185400580.239
2024-03-21HU00007235981,191500583.210
2024-03-20HU00007235981,180000577.572
2024-03-19HU00007235981,180600577.887
2024-03-18HU00007235981,182500578.776
2024-03-14HU00007235981,182400578.746
2024-03-13HU00007235981,190100582.516

2024-03-12HU00007235981,183800579.423
2024-03-11HU00007235981,198000607.562
2024-03-08HU00007235981,191700604.325
2024-03-07HU00007235981,179700598.240
2024-03-06HU00007235981,175300596.038
2024-03-05HU00007235981,163600590.086
2024-03-04HU00007235981,159900588.199
2024-03-01HU00007235981,135900591.175
2024-02-29HU00007235981,119800582.820
2024-02-28HU00007235981,114500580.070
2024-02-27HU00007235981,116800605.920
2024-02-26HU00007235981,111900603.286
2024-02-23HU00007235981,116600605.829
2024-02-22HU00007235981,110100602.290
2024-02-21HU00007235981,110400614.756
2024-02-20HU00007235981,113400616.389
2024-02-19HU00007235981,107400613.053
2024-02-16HU00007235981,098400608.098
2024-02-15HU00007235981,098500598.362
2024-02-14HU00007235981,092700595.178
2024-02-13HU00007235981,094800591.944
2024-02-12HU00007235981,105500597.725
2024-02-09HU00007235981,109900600.075
2024-02-08HU00007235981,114800602.728
2024-02-07HU00007235981,119600605.364
2024-02-06HU00007235981,116400603.634
2024-02-05HU00007235981,107800598.984
2024-02-02HU00007235981,116900603.887
2024-02-01HU00007235981,129600610.751
2024-01-31HU00007235981,126000608.801
2024-01-30HU00007235981,115400621.850
2024-01-29HU00007235981,110400619.082
2024-01-26HU00007235981,107800617.594
2024-01-25HU00007235981,107800617.630
2024-01-24HU00007235981,111200633.346
2024-01-23HU00007235981,113400634.592
2024-01-22HU00007235981,111700633.658
2024-01-19HU00007235981,111400633.477
2024-01-18HU00007235981,104400629.497
2024-01-17HU00007235981,102800629.732
2024-01-16HU00007235981,116700637.676
2024-01-15HU00007235981,127000643.568
2024-01-12HU00007235981,127600643.897
2024-01-11HU00007235981,110500607.852
2024-01-10HU00007235981,112300608.863
2024-01-09HU00007235981,121700613.993
2024-01-08HU00007235981,117800611.850
2024-01-05HU00007235981,128600617.782
2024-01-04HU00007235981,121800614.033
2024-01-03HU00007235981,115600610.642
2024-01-02HU00007235981,132700619.980
2023-12-29HU00007235981,132700620.033
2023-12-28HU00007235981,139700623.823
2023-12-27HU00007235981,138900623.408
2023-12-22HU00007235981,130800619.496
2023-12-21HU00007235981,121600614.462
2023-12-20HU00007235981,116400611.645
2023-12-19HU00007235981,123800614.245
2023-12-18HU00007235981,110600607.063
2023-12-15HU00007235981,116900610.509
2023-12-14HU00007235981,120900612.679
2023-12-13HU00007235981,087700594.516
2023-12-12HU00007235981,088700594.173
2023-12-11HU00007235981,090400595.090
2023-12-08HU00007235981,105500603.374
2023-12-07HU00007235981,112400607.125
2023-12-06HU00007235981,114100608.047
2023-12-05HU00007235981,110600606.115
2023-12-04HU00007235981,112600607.206
2023-12-01HU00007235981,140800612.580
2023-11-30HU00007235981,121500602.194
2023-11-29HU00007235981,126500604.863
2023-11-28HU00007235981,124400603.767
2023-11-27HU00007235981,110000597.065
2023-11-24HU00007235981,102200592.873
2023-11-23HU00007235981,096400589.780
2023-11-22HU00007235981,096400589.764
2023-11-21HU00007235981,101100592.280
2023-11-20HU00007235981,089500586.088
2023-11-17HU00007235981,091600587.180
2023-11-16HU00007235981,091600587.190
2023-11-15HU00007235981,079500580.658
2023-11-14HU00007235981,082300582.187
2023-11-13HU00007235981,073000577.205
2023-11-10HU00007235981,066700573.797
2023-11-09HU00007235981,078200580.008
2023-11-08HU00007235981,074200577.842
2023-11-07HU00007235981,084900583.587
2023-11-06HU00007235981,089500586.077
2023-11-03HU00007235981,098300590.774
2023-11-02HU00007235981,094600588.785
2023-10-31HU00007235981,094300588.641
2023-10-30HU00007235981,100100591.747
2023-10-27HU00007235981,106400595.158
2023-10-26HU00007235981,093900588.428
2023-10-25HU00007235981,092200587.519
2023-10-24HU00007235981,087400584.912
2023-10-20HU00007235981,091400587.075
2023-10-19HU00007235981,088500585.543
2023-10-18HU00007235981,075400578.478
2023-10-17HU00007235981,060300625.551
2023-10-16HU00007235981,058900624.719
2023-10-13HU00007235981,063500627.446
2023-10-12HU00007235981,031300608.110
2023-10-11HU00007235981,034400609.968
2023-10-10HU00007235981,027000605.599
2023-10-09HU00007235981,029000606.784
2023-10-06HU00007235981,010500595.863
2023-10-05HU00007235981,005600583.253
2023-10-04HU00007235981,007100584.084
2023-10-03HU00007235981,007400584.257
2023-10-02HU00007235981,010500586.090
2023-09-29HU00007235981,020500591.872
2023-09-28HU00007235981,030700597.779
2023-09-27HU00007235981,036200600.954
2023-09-26HU00007235981,048700608.224
2023-09-25HU00007235981,057000613.019
2023-09-22HU00007235981,062400621.272
2023-09-21HU00007235981,059000619.291
2023-09-20HU00007235981,066800623.805
2023-09-19HU00007235981,065900623.310
2023-09-18HU00007235981,067100623.978
2023-09-15HU00007235981,061400620.670
2023-09-14HU00007235981,054300616.530
2023-09-13HU00007235981,053800616.203
2023-09-12HU00007235981,056000617.539
2023-09-11HU00007235981,061200620.547
2023-09-08HU00007235981,059500616.366
2023-09-07HU00007235981,059200616.167
2023-09-06HU00007235981,057800615.367
2023-09-05HU00007235981,063200618.507
2023-09-04HU00007235981,071100623.134
2023-09-01HU00007235981,071200623.152
2023-08-31HU00007235981,070900622.987
2023-08-30HU00007235981,072600623.980
2023-08-29HU00007235981,069500622.160
2023-08-28HU00007235981,060100616.723
2023-08-25HU00007235981,057000614.924
2023-08-24HU00007235981,058200615.597
2023-08-23HU00007235981,058500615.764
2023-08-22HU00007235981,048000609.671
2023-08-21HU00007235981,046000608.527
2023-08-18HU00007235981,043500607.074
2023-08-17HU00007235981,043300606.931
2023-08-16HU00007235981,045000607.923
2023-08-15HU00007235981,050700611.230
2023-08-14HU00007235981,053900613.118
2023-08-11HU00007235981,056900625.766
2023-08-10HU00007235981,056900625.778
2023-08-09HU00007235981,058100626.485
2023-08-08HU00007235981,063400629.595
2023-08-07HU00007235981,070100633.557
2023-08-04HU00007235981,072400634.947
2023-08-03HU00007235981,068900632.890
2023-08-02HU00007235981,069500628.380
2023-08-01HU00007235981,074500631.289
2023-07-31HU00007235981,085000637.469
2023-07-28HU00007235981,082700636.122
2023-07-27HU00007235981,074700631.389
2023-07-26HU00007235981,091600641.314
2023-07-25HU00007235981,085700637.888
2023-07-24HU00007235981,079900634.487
2023-07-21HU00007235981,084400637.088
2023-07-20HU00007235981,087900639.165
2023-07-19HU00007235981,093400642.384
2023-07-18HU00007235981,092800642.052
2023-07-17HU00007235981,080700634.927
2023-07-14HU00007235981,080100634.605
2023-07-13HU00007235981,083500636.606
2023-07-12HU00007235981,082800636.187
2023-07-11HU00007235981,068400627.708
2023-07-10HU00007235981,064300625.320
2023-07-07HU00007235981,063700624.972
2023-07-06HU00007235981,055600620.211
2023-07-05HU00007235981,058900622.106
2023-07-04HU00007235981,062400624.161
2023-07-03HU00007235981,062400624.170
2023-06-30HU00007235981,061800622.280
2023-06-29HU00007235981,055000618.269
2023-06-28HU00007235981,055600618.639
2023-06-27HU00007235981,057900620.000
2023-06-26HU00007235981,062800622.864
2023-06-23HU00007235981,060800621.685
2023-06-22HU00007235981,058300620.249
2023-06-21HU00007235981,068900626.413
2023-06-20HU00007235981,070300627.245
2023-06-19HU00007235981,081100633.605
2023-06-16HU00007235981,081200633.648
2023-06-15HU00007235981,082500612.272
2023-06-14HU00007235981,075400608.262
2023-06-13HU00007235981,074600607.801
2023-06-12HU00007235981,082500612.297
2023-06-09HU00007235981,083400612.798
2023-06-08HU00007235981,086500614.551
2023-06-07HU00007235981,072500594.516
2023-06-06HU00007235981,085100601.503
2023-06-05HU00007235981,084000600.878
2023-06-02HU00007235981,077800597.434
2023-06-01HU00007235981,093500606.146
2023-05-31HU00007235981,085200601.562
2023-05-30HU00007235981,083500600.630
2023-05-26HU00007235981,077300597.182
2023-05-25HU00007235981,072800593.071
2023-05-24HU00007235981,083300598.918
2023-05-23HU00007235981,091600603.498
2023-05-22HU00007235981,090800603.043
2023-05-19HU00007235981,092500603.987
2023-05-18HU00007235981,082300598.363
2023-05-17HU00007235981,096600606.270
2023-05-16HU00007235981,100400608.342
2023-05-15HU00007235981,113800615.747
2023-05-12HU00007235981,111500614.505
2023-05-11HU00007235981,114000615.845
2023-05-10HU00007235981,123300620.996
2023-05-09HU00007235981,124500621.647
2023-05-08HU00007235981,116900617.478
2023-05-05HU00007235981,115500617.674
2023-05-04HU00007235981,133400627.568
2023-05-03HU00007235981,125100622.958
2023-05-02HU00007235981,115900617.885
2023-04-28HU00007235981,100500609.362
2023-04-27HU00007235981,100000609.060
2023-04-26HU00007235981,099700608.888
2023-04-25HU00007235981,105700612.202
2023-04-24HU00007235981,100500609.356
2023-04-21HU00007235981,097100607.452
2023-04-20HU00007235981,108200613.601
2023-04-19HU00007235981,103100610.779
2023-04-18HU00007235981,108600613.850
2023-04-17HU00007235981,104900611.785
2023-04-14HU00007235981,109200614.193
2023-04-13HU00007235981,128900625.063
2023-04-12HU00007235981,114900617.344
2023-04-11HU00007235981,109500614.310
2023-04-06HU00007235981,111200618.823
2023-04-05HU00007235981,118600622.960
2023-04-04HU00007235981,119500623.429
2023-04-03HU00007235981,100300612.746
2023-03-31HU00007235981,092600608.483
2023-03-30HU00007235981,098100611.549
2023-03-29HU00007235981,089100606.515
2023-03-28HU00007235981,094300609.399
2023-03-27HU00007235981,085800604.673
2023-03-24HU00007235981,095000609.832
2023-03-23HU00007235981,106700616.345
2023-03-22HU00007235981,093300608.882
2023-03-21HU00007235981,075200598.786
2023-03-20HU00007235981,095800642.645
2023-03-17HU00007235981,095600642.499
2023-03-16HU00007235981,065200624.701
2023-03-14HU00007235981,054900618.647
2023-03-13HU00007235981,061100618.755
2023-03-10HU00007235981,037500604.965
2023-03-09HU00007235981,015800592.358
2023-03-08HU00007235981,007000587.213
2023-03-07HU00007235981,006800587.080
2023-03-06HU00007235981,025000597.690
2023-03-03HU00007235981,029800600.521
2023-03-02HU00007235981,019700594.580
2023-03-01HU00007235981,020000594.774
2023-02-28HU00007235981,013700591.117
2023-02-27HU00007235981,008800588.269
2023-02-24HU00007235981,005400586.291
2023-02-23HU00007235981,012600590.476
2023-02-22HU00007235981,013500590.991
2023-02-21HU00007235981,018700588.838
2023-02-20HU00007235981,022700591.170
2023-02-17HU00007235981,022700591.179
2023-02-16HU00007235981,020200586.221
2023-02-15HU00007235981,020200586.240
2023-02-14HU00007235981,030600592.196
2023-02-13HU00007235981,030000591.853
2023-02-10HU00007235981,034900594.687
2023-02-09HU00007235981,033300593.713
2023-02-08HU00007235981,041600598.502
2023-02-07HU00007235981,038700596.841
2023-02-06HU00007235981,037900585.754
2023-02-03HU00007235981,035600584.486
2023-02-02HU00007235981,061400552.924
2023-02-01HU00007235981,084600565.030
2023-01-31HU00007235981,070800557.824
2023-01-30HU00007235981,066500555.599
2023-01-27HU00007235981,069600557.205
2023-01-26HU00007235981,070800557.808
2023-01-25HU00007235981,080700562.992
2023-01-24HU00007235981,075400560.224
2023-01-23HU00007235981,071700558.299
2023-01-20HU00007235981,069800557.281
2023-01-19HU00007235981,0740001.940.540
2023-01-18HU00007235981,0575001.910.610
2023-01-17HU00007235981,0602001.915.460
2023-01-16HU00007235981,0670001.927.890
2023-01-13HU00007235981,0672001.922.010
2023-01-12HU00007235981,0547001.899.440
2023-01-11HU00007235981,0429001.878.250
2023-01-10HU00007235981,0433001.887.460
2023-01-09HU00007235981,0398001.881.130
2023-01-06HU00007235981,0375001.877.030
2023-01-05HU00007235981,0196001.844.670
2023-01-04HU00007235981,0315001.866.140
2023-01-03HU00007235981,0218001.848.690
2023-01-02HU00007235981,0139001.834.320
2022-12-30HU00007235981,0139001.834.320
2022-12-29HU00007235981,0096001.826.520
2022-12-28HU00007235981,0031001.814.870
2022-12-27HU00007235981,0078001.823.240
2022-12-22HU00007235980,9968001.805.910
2022-12-21HU00007235981,0080001.826.200
2022-12-20HU00007235981,0098001.829.380
2022-12-19HU00007235980,9945001.801.620
2022-12-16HU00007235980,9970001.806.230
2022-12-15HU00007235980,9892001.772.800
2022-12-14HU00007235981,0049001.801.020
2022-12-13HU00007235981,0068001.804.420
2022-12-12HU00007235980,9898001.773.880
2022-12-09HU00007235980,9981001.788.710
2022-12-08HU00007235980,9949001.782.980
2022-12-07HU00007235980,9941001.782.150
2022-12-06HU00007235980,9858001.767.350
2022-12-05HU00007235980,9830001.762.250
2022-12-01HU00007235981,0032001.798.490
2022-11-30HU00007235980,9853001.741.550
2022-11-29HU00007235980,9736001.722.680
2022-11-28HU00007235980,9686001.697.770
2022-11-25HU00007235980,9762001.705.740
2022-11-24HU00007235980,9751001.703.750
2022-11-23HU00007235980,9751001.703.770
2022-11-22HU00007235980,9690001.693.160
2022-11-21HU00007235980,9685001.692.150
2022-11-18HU00007235980,9737001.701.380
2022-11-17HU00007235980,9800001.712.370
2022-11-16HU00007235980,9873001.725.140
2022-11-15HU00007235980,9764001.693.930
2022-11-14HU00007235980,9867001.711.770
2022-11-11HU00007235980,9845001.707.940
2022-11-10HU00007235980,9779001.696.480
2022-11-09HU00007235980,9510001.649.920
2022-11-08HU00007235980,9550001.656.850
2022-11-07HU00007235980,9351001.622.360
2022-11-04HU00007235980,9377001.626.830
2022-11-03HU00007235980,9109001.580.370
2022-11-02HU00007235980,9145001.586.450
2022-10-28HU00007235980,9188001.593.930
2022-10-27HU00007235980,9289001.611.570
2022-10-26HU00007235980,9298001.609.000
2022-10-25HU00007235980,9232001.591.340
2022-10-24HU00007235980,9212001.587.830
2022-10-21HU00007235980,9240001.592.690
2022-10-20HU00007235980,9087001.566.360
2022-10-19HU00007235980,9099001.573.520
2022-10-18HU00007235980,9217001.594.000
2022-10-17HU00007235980,9194001.590.050
2022-10-14HU00007235980,9164001.584.730
2022-10-13HU00007235980,9268001.602.820
2022-10-12HU00007235980,9337001.614.760
2022-10-11HU00007235980,9285001.342.090
2022-10-10HU00007235980,9305001.344.940
2022-10-07HU00007235980,9448001.365.720
2022-10-06HU00007235980,9551001.380.600
2022-10-05HU00007235980,9561001.382.040
2022-10-04HU00007235980,9610001.389.020
2022-10-03HU00007235980,9473001.369.280
2022-09-30HU00007235980,9262001.338.830
2022-09-29HU00007235980,9256001.337.880
2022-09-28HU00007235980,9257001.348.060
2022-09-27HU00007235980,9080001.322.310
2022-09-26HU00007235980,9065001.320.170
2022-09-23HU00007235980,9168001.335.210
2022-09-22HU00007235980,9327001.358.250
2022-09-21HU00007235980,9331001.358.940
2022-09-20HU00007235980,9299001.347.230
2022-09-19HU00007235980,9345001.353.920
2022-09-16HU00007235980,9334001.352.350
2022-09-15HU00007235980,9288001.345.590
2022-09-14HU00007235980,9460001.370.530
2022-09-13HU00007235980,9501001.376.540
2022-09-12HU00007235980,9626001.394.570
2022-09-09HU00007235980,9576001.387.300
2022-09-08HU00007235980,9520001.379.300
2022-09-07HU00007235980,9573001.384.620
2022-09-06HU00007235980,9479001.371.050
2022-09-05HU00007235980,9533001.378.820
2022-09-02HU00007235980,9538001.379.560
2022-09-01HU00007235980,9453001.367.190
2022-08-31HU00007235980,9532001.378.690
2022-08-30HU00007235980,9602001.388.810
2022-08-29HU00007235980,9677001.399.560
2022-08-26HU00007235980,9676001.399.430
2022-08-25HU00007235980,9789001.415.800
2022-08-24HU00007235980,9756001.411.020
2022-08-23HU00007235980,9730001.407.340
2022-08-22HU00007235980,9663001.401.150
2022-08-19HU00007235980,9727001.410.350
2022-08-18HU00007235980,9802001.418.050
2022-08-17HU00007235980,9827001.421.650
2022-08-16HU00007235980,9886001.430.260
2022-08-15HU00007235980,9910001.443.880
2022-08-12HU00007235981,0034001.462.040
2022-08-11HU00007235980,9947001.449.380
2022-08-10HU00007235980,9974001.453.260
2022-08-09HU00007235980,9993001.456.040
2022-08-08HU00007235980,9965001.451.910
2022-08-05HU00007235980,9883001.440.040
2022-08-04HU00007235980,9987001.455.150
2022-08-03HU00007235980,9837001.433.390
2022-08-02HU00007235980,9810001.429.360
2022-08-01HU00007235980,9868001.441.570
2022-07-29HU00007235980,9817001.434.110
2022-07-28HU00007235980,9789001.426.000
2022-07-27HU00007235980,9675001.409.400
2022-07-26HU00007235980,9580001.395.580
2022-07-25HU00007235980,9592001.374.300
2022-07-22HU00007235980,9619001.378.280
2022-07-21HU00007235980,9594001.374.610
2022-07-20HU00007235980,9467001.356.470
2022-07-19HU00007235980,9553001.368.740
2022-07-18HU00007235980,9527001.365.020
2022-07-15HU00007235980,9516001.363.520
2022-07-14HU00007235980,9526001.364.860
2022-07-13HU00007235980,9662001.384.300
2022-07-12HU00007235980,9612001.377.170
2022-07-11HU00007235980,9648001.382.300
2022-07-08HU00007235980,9710001.391.240
2022-07-07HU00007235980,9700001.389.840
2022-07-06HU00007235980,9701001.390.010
2022-07-05HU00007235980,9855001.412.000
2022-07-04HU00007235981,0063001.441.870
2022-07-01HU00007235981,0066001.442.270
2022-06-30HU00007235981,0070001.442.870
2022-06-29HU00007235981,0140001.452.860
2022-06-28HU00007235981,0142001.450.810
2022-06-27HU00007235981,0158001.453.100
2022-06-24HU00007235981,0167001.454.420
2022-06-23HU00007235981,0172001.455.070
2022-06-22HU00007235981,0242001.465.140
2022-06-21HU00007235981,0200001.459.160
2022-06-20HU00007235981,0231001.463.510
2022-06-17HU00007235981,0232001.463.680
2022-06-16HU00007235981,0313001.475.280
2022-06-15HU00007235981,0206001.460.020
2022-06-14HU00007235981,0078001.441.640
2022-06-13HU00007235981,0157001.452.910
2022-06-10HU00007235981,0423001.490.960
2022-06-09HU00007235981,0299001.473.200
2022-06-08HU00007235981,0331001.477.900
2022-06-07HU00007235981,0335001.478.350
2022-06-03HU00007235981,0317001.475.870
2022-06-02HU00007235981,0418001.490.350
2022-06-01HU00007235981,0298001.473.130
2022-05-31HU00007235981,0239001.464.710
2022-05-30HU00007235981,0342001.479.350
2022-05-27HU00007235981,0341001.479.260
2022-05-26HU00007235981,0331001.477.800
2022-05-25HU00007235981,0353001.480.920
2022-05-24HU00007235981,0416001.519.300
2022-05-23HU00007235981,0345001.512.470
2022-05-20HU00007235981,0289001.504.270
2022-05-19HU00007235981,0283001.506.610
2022-05-18HU00007235981,0139001.485.480
2022-05-17HU00007235981,0137001.485.240
2022-05-16HU00007235981,0193001.493.460
2022-05-13HU00007235981,0104001.482.190
2022-05-12HU00007235981,0175001.492.680
2022-05-11HU00007235981,0315001.513.230
2022-05-10HU00007235981,0242001.502.610
2022-05-09HU00007235981,032300512.849
2022-05-06HU00007235981,047400520.378
2022-05-05HU00007235981,045600519.488
2022-05-04HU00007235981,049600521.470
2022-05-03HU00007235981,039600516.496
2022-05-02HU00007235981,037000515.192
2022-04-29HU00007235981,056100524.666
2022-04-28HU00007235981,056000524.627