maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM EUR sorozat
Évesített hozam: 10,28%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007235801,240400689.789
2024-03-25HU00007235801,243900691.737
2024-03-22HU00007235801,238600688.818
2024-03-21HU00007235801,233900686.191
2024-03-20HU00007235801,230300684.204
2024-03-19HU00007235801,231200684.692
2024-03-18HU00007235801,226000681.784
2024-03-14HU00007235801,221200679.136
2024-03-13HU00007235801,231200684.673
2024-03-12HU00007235801,224000680.670

2024-03-11HU00007235801,238200698.840
2024-03-08HU00007235801,231500695.056
2024-03-07HU00007235801,222900690.202
2024-03-06HU00007235801,221200689.244
2024-03-05HU00007235801,211800683.982
2024-03-04HU00007235801,208200681.937
2024-03-01HU00007235801,186800683.508
2024-02-29HU00007235801,166300671.683
2024-02-28HU00007235801,166300671.673
2024-02-27HU00007235801,162900669.709
2024-02-26HU00007235801,159200667.607
2024-02-23HU00007235801,166600671.840
2024-02-22HU00007235801,155900665.708
2024-02-21HU00007235801,162000689.394
2024-02-20HU00007235801,165300691.355
2024-02-19HU00007235801,161400689.074
2024-02-16HU00007235801,153000684.076
2024-02-15HU00007235801,156700684.622
2024-02-14HU00007235801,154100683.073
2024-02-13HU00007235801,149200677.539
2024-02-12HU00007235801,160200684.021
2024-02-09HU00007235801,164900686.838
2024-02-08HU00007235801,168400688.855
2024-02-07HU00007235801,175000692.761
2024-02-06HU00007235801,176000682.163
2024-02-05HU00007235801,164200675.338
2024-02-02HU00007235801,159000672.291
2024-02-01HU00007235801,182300685.798
2024-01-31HU00007235801,175900682.087
2024-01-30HU00007235801,164300675.357
2024-01-29HU00007235801,159300672.477
2024-01-26HU00007235801,154500680.556
2024-01-25HU00007235801,149000677.346
2024-01-24HU00007235801,151800678.968
2024-01-23HU00007235801,155600681.237
2024-01-22HU00007235801,153000679.664
2024-01-19HU00007235801,154100680.349
2024-01-18HU00007235801,146700675.946
2024-01-17HU00007235801,145800675.452
2024-01-16HU00007235801,159300683.408
2024-01-15HU00007235801,163500685.875
2024-01-12HU00007235801,162400685.221
2024-01-11HU00007235801,144600674.753
2024-01-10HU00007235801,148200676.861
2024-01-09HU00007235801,158200682.749
2024-01-08HU00007235801,155000680.868
2024-01-05HU00007235801,168800688.994
2024-01-04HU00007235801,155900681.376
2024-01-03HU00007235801,152700679.533
2024-01-02HU00007235801,162100685.037
2023-12-29HU00007235801,158600682.988
2023-12-28HU00007235801,157300682.213
2023-12-27HU00007235801,164400686.388
2023-12-22HU00007235801,161300684.589
2023-12-21HU00007235801,158200682.750
2023-12-20HU00007235801,150700678.322
2023-12-19HU00007235801,160700677.255
2023-12-18HU00007235801,149400670.685
2023-12-15HU00007235801,151600671.971
2023-12-14HU00007235801,161800666.216
2023-12-13HU00007235801,139500653.472
2023-12-12HU00007235801,139800653.655
2023-12-11HU00007235801,144500656.306
2023-12-08HU00007235801,159300664.831
2023-12-07HU00007235801,166200668.772
2023-12-06HU00007235801,166800669.111
2023-12-05HU00007235801,158700664.448
2023-12-04HU00007235801,156200663.012
2023-12-01HU00007235801,183000678.414
2023-11-30HU00007235801,160100665.276
2023-11-29HU00007235801,159900665.166
2023-11-28HU00007235801,160000665.234
2023-11-27HU00007235801,145700656.989
2023-11-24HU00007235801,142400655.134
2023-11-23HU00007235801,134400650.521
2023-11-22HU00007235801,136500651.756
2023-11-21HU00007235801,137000652.016
2023-11-20HU00007235801,125800645.610
2023-11-17HU00007235801,136700651.829
2023-11-16HU00007235801,136800651.893
2023-11-15HU00007235801,124100644.640
2023-11-14HU00007235801,141400654.547
2023-11-13HU00007235801,134500650.589
2023-11-10HU00007235801,129000647.461
2023-11-09HU00007235801,139000653.186
2023-11-08HU00007235801,138300652.768
2023-11-07HU00007235801,147600658.074
2023-11-06HU00007235801,145700657.025
2023-11-03HU00007235801,165600668.437
2023-11-02HU00007235801,164300667.691
2023-10-31HU00007235801,159200664.777
2023-10-30HU00007235801,174800673.722
2023-10-27HU00007235801,183800678.874
2023-10-26HU00007235801,172200672.224
2023-10-25HU00007235801,166100668.704
2023-10-24HU00007235801,153900661.687
2023-10-20HU00007235801,164900668.020
2023-10-19HU00007235801,167600669.565
2023-10-18HU00007235801,148300658.489
2023-10-17HU00007235801,137300661.473
2023-10-16HU00007235801,135200660.279
2023-10-13HU00007235801,138800662.346
2023-10-12HU00007235801,096800637.919
2023-10-11HU00007235801,101900640.892
2023-10-10HU00007235801,094500636.598
2023-10-09HU00007235801,103100641.605
2023-10-06HU00007235801,082600629.687
2023-10-05HU00007235801,082000638.030
2023-10-04HU00007235801,085400640.041
2023-10-03HU00007235801,085700640.229
2023-10-02HU00007235801,081200637.604
2023-09-29HU00007235801,087000640.996
2023-09-28HU00007235801,107500653.116
2023-09-27HU00007235801,108900653.899
2023-09-26HU00007235801,118500659.564
2023-09-25HU00007235801,124100662.896
2023-09-22HU00007235801,127700670.255
2023-09-21HU00007235801,123200667.552
2023-09-20HU00007235801,127100669.901
2023-09-19HU00007235801,127200669.932
2023-09-18HU00007235801,130800673.620
2023-09-15HU00007235801,124600669.935
2023-09-14HU00007235801,110000661.250
2023-09-13HU00007235801,109300660.833
2023-09-12HU00007235801,113800663.503
2023-09-11HU00007235801,117900665.934
2023-09-08HU00007235801,117800664.746
2023-09-07HU00007235801,117500664.609
2023-09-06HU00007235801,113700662.320
2023-09-05HU00007235801,117700664.704
2023-09-04HU00007235801,121100666.700
2023-09-01HU00007235801,115900663.657
2023-08-31HU00007235801,112500661.633
2023-08-30HU00007235801,115400663.314
2023-08-29HU00007235801,118100664.920
2023-08-28HU00007235801,109200659.667
2023-08-25HU00007235801,107400658.590
2023-08-24HU00007235801,101000654.756
2023-08-23HU00007235801,105700657.546
2023-08-22HU00007235801,085600645.593
2023-08-21HU00007235801,085900645.815
2023-08-18HU00007235801,085100645.331
2023-08-17HU00007235801,084400644.895
2023-08-16HU00007235801,080800642.744
2023-08-15HU00007235801,086600646.191
2023-08-14HU00007235801,088000647.049
2023-08-11HU00007235801,085900645.815
2023-08-10HU00007235801,084000644.649
2023-08-09HU00007235801,088700647.443
2023-08-08HU00007235801,094000650.586
2023-08-07HU00007235801,101800655.275
2023-08-04HU00007235801,107800658.818
2023-08-03HU00007235801,105700657.591
2023-08-02HU00007235801,100300649.533
2023-08-01HU00007235801,106300653.067
2023-07-31HU00007235801,111200655.928
2023-07-28HU00007235801,116500659.079
2023-07-27HU00007235801,090200643.557
2023-07-26HU00007235801,113800657.045
2023-07-25HU00007235801,108900654.123
2023-07-24HU00007235801,102400650.292
2023-07-21HU00007235801,101200649.606
2023-07-20HU00007235801,096900647.026
2023-07-19HU00007235801,100100648.954
2023-07-18HU00007235801,099000648.260
2023-07-17HU00007235801,086800641.078
2023-07-14HU00007235801,087100641.261
2023-07-13HU00007235801,097100647.194
2023-07-12HU00007235801,110300654.928
2023-07-11HU00007235801,097300647.256
2023-07-10HU00007235801,097000630.787
2023-07-07HU00007235801,105100635.481
2023-07-06HU00007235801,098100631.458
2023-07-05HU00007235801,099000631.937
2023-07-04HU00007235801,102000633.660
2023-07-03HU00007235801,102800634.140
2023-06-30HU00007235801,107100635.952
2023-06-29HU00007235801,092300627.466
2023-06-28HU00007235801,089100624.590
2023-06-27HU00007235801,092900626.715
2023-06-26HU00007235801,102700632.383
2023-06-23HU00007235801,105000633.697
2023-06-22HU00007235801,088000623.953
2023-06-21HU00007235801,105700634.064
2023-06-20HU00007235801,105800634.151
2023-06-19HU00007235801,117800641.049
2023-06-16HU00007235801,115800639.872
2023-06-15HU00007235801,129300622.183
2023-06-14HU00007235801,125100619.881
2023-06-13HU00007235801,123700619.116
2023-06-12HU00007235801,135200625.438
2023-06-09HU00007235801,137500626.707
2023-06-08HU00007235801,144700628.224
2023-06-07HU00007235801,133500562.554
2023-06-06HU00007235801,146100564.274
2023-06-05HU00007235801,145300563.898
2023-06-02HU00007235801,130500556.604
2023-06-01HU00007235801,156300552.057
2023-05-31HU00007235801,150400549.212
2023-05-30HU00007235801,143900546.108
2023-05-26HU00007235801,134500541.616
2023-05-25HU00007235801,130600536.804
2023-05-24HU00007235801,135900539.321
2023-05-23HU00007235801,142000542.194
2023-05-22HU00007235801,140200541.374
2023-05-19HU00007235801,144400543.339
2023-05-18HU00007235801,130800536.873
2023-05-17HU00007235801,144300543.320
2023-05-16HU00007235801,141800542.124
2023-05-15HU00007235801,158100549.839
2023-05-12HU00007235801,151000546.460
2023-05-11HU00007235801,151900546.895
2023-05-10HU00007235801,159100550.318
2023-05-09HU00007235801,157400549.539
2023-05-08HU00007235801,143700542.991
2023-05-05HU00007235801,143300544.318
2023-05-04HU00007235801,160200552.389
2023-05-03HU00007235801,151700548.336
2023-05-02HU00007235801,149400547.246
2023-04-28HU00007235801,131600538.757
2023-04-27HU00007235801,124700535.478
2023-04-26HU00007235801,125500535.846
2023-04-25HU00007235801,131800538.859
2023-04-24HU00007235801,129700537.864
2023-04-21HU00007235801,131200538.583
2023-04-20HU00007235801,141400543.442
2023-04-19HU00007235801,138000541.792
2023-04-18HU00007235801,140900543.176
2023-04-17HU00007235801,138800542.175
2023-04-14HU00007235801,133500539.688
2023-04-13HU00007235801,158200551.432
2023-04-12HU00007235801,153400549.163
2023-04-11HU00007235801,149600547.323
2023-04-06HU00007235801,152100548.517
2023-04-05HU00007235801,154500549.666
2023-04-04HU00007235801,158800551.739
2023-04-03HU00007235801,146800545.994
2023-03-31HU00007235801,133900539.845
2023-03-30HU00007235801,141400543.417
2023-03-29HU00007235801,136100540.929
2023-03-28HU00007235801,143800544.557
2023-03-27HU00007235801,139700542.603
2023-03-24HU00007235801,153800549.314
2023-03-23HU00007235801,149000547.069
2023-03-22HU00007235801,145600545.419
2023-03-21HU00007235801,130700538.314
2023-03-20HU00007235801,160100584.663
2023-03-17HU00007235801,162900586.071
2023-03-16HU00007235801,133700571.390
2023-03-14HU00007235801,112900560.895
2023-03-13HU00007235801,123800566.376
2023-03-10HU00007235801,108100558.468
2023-03-09HU00007235801,087200547.965
2023-03-08HU00007235801,080200544.391
2023-03-07HU00007235801,067700538.088
2023-03-06HU00007235801,089700549.198
2023-03-03HU00007235801,096900552.841
2023-03-02HU00007235801,084700549.133
2023-03-01HU00007235801,083200548.341
2023-02-28HU00007235801,080200546.809
2023-02-27HU00007235801,080600547.021
2023-02-24HU00007235801,073400543.370
2023-02-23HU00007235801,080500546.996
2023-02-22HU00007235801,076700545.048
2023-02-21HU00007235801,079700546.555
2023-02-20HU00007235801,082300547.903
2023-02-17HU00007235801,086600550.076
2023-02-16HU00007235801,077400545.429
2023-02-15HU00007235801,075000544.184
2023-02-14HU00007235801,082300547.912
2023-02-13HU00007235801,090100551.864
2023-02-10HU00007235801,092400553.006
2023-02-09HU00007235801,084800549.162
2023-02-08HU00007235801,094500554.064
2023-02-07HU00007235801,095900554.792
2023-02-06HU00007235801,089300539.058
2023-02-03HU00007235801,070800529.882
2023-02-02HU00007235801,090600539.662
2023-02-01HU00007235801,126300557.357
2023-01-31HU00007235801,117400552.939
2023-01-30HU00007235801,105600547.094
2023-01-27HU00007235801,110600549.580
2023-01-26HU00007235801,110600549.566
2023-01-25HU00007235801,122500555.449
2023-01-24HU00007235801,119000553.726
2023-01-23HU00007235801,109900549.251
2023-01-20HU00007235801,116200552.353
2023-01-19HU00007235801,1213001.471.360
2023-01-18HU00007235801,0994001.442.650
2023-01-17HU00007235801,1077001.453.540
2023-01-16HU00007235801,1144001.462.300
2023-01-13HU00007235801,1123001.459.560
2023-01-12HU00007235801,1071001.452.720
2023-01-11HU00007235801,0973001.439.860
2023-01-10HU00007235801,0971001.448.040
2023-01-09HU00007235801,1010001.453.060
2023-01-06HU00007235801,1158001.472.650
2023-01-05HU00007235801,0846001.431.470
2023-01-04HU00007235801,0985001.449.780
2023-01-03HU00007235801,0949001.445.060
2023-01-02HU00007235801,0729001.416.090
2022-12-30HU00007235801,0755001.419.430
2022-12-29HU00007235801,0707001.413.130
2022-12-28HU00007235801,0658001.406.620
2022-12-27HU00007235801,0683001.409.930
2022-12-23HU00007235801,0653001.393.790
2022-12-22HU00007235801,0582001.384.540
2022-12-21HU00007235801,0732001.404.180
2022-12-20HU00007235801,0729001.403.740
2022-12-19HU00007235801,0585001.385.080
2022-12-16HU00007235801,061700518.126
2022-12-15HU00007235801,052400513.576
2022-12-14HU00007235801,065200519.793
2022-12-13HU00007235801,079200526.654
2022-12-12HU00007235801,059300516.956
2022-12-09HU00007235801,068300521.327
2022-12-08HU00007235801,071300498.888
2022-12-07HU00007235801,072400499.410
2022-12-06HU00007235801,061700494.415
2022-12-05HU00007235801,052000489.899
2022-12-01HU00007235801,085800505.669
2022-11-30HU00007235801,074800500.549
2022-11-29HU00007235801,061500494.341
2022-11-28HU00007235801,047700471.650
2022-11-25HU00007235801,061500477.854
2022-11-24HU00007235801,057600443.554
2022-11-23HU00007235801,067300447.605
2022-11-22HU00007235801,066300447.195
2022-11-21HU00007235801,070100448.806
2022-11-18HU00007235801,059900444.523
2022-11-17HU00007235801,068600448.172
2022-11-16HU00007235801,070800436.808
2022-11-15HU00007235801,060800408.451
2022-11-14HU00007235801,081200416.309
2022-11-11HU00007235801,083300417.124
2022-11-10HU00007235801,109400427.171
2022-11-09HU00007235801,069900411.941
2022-11-08HU00007235801,078800415.401
2022-11-07HU00007235801,058300407.483
2022-11-04HU00007235801,084000417.387
2022-11-03HU00007235801,055400406.384
2022-11-02HU00007235801,043300401.731
2022-10-28HU00007235801,044500402.174
2022-10-27HU00007235801,043500401.813
2022-10-26HU00007235801,046600396.047
2022-10-25HU00007235801,058400400.511
2022-10-24HU00007235801,058500400.523
2022-10-21HU00007235801,070400405.042
2022-10-20HU00007235801,049800397.242
2022-10-19HU00007235801,047400396.350
2022-10-18HU00007235801,059600400.969
2022-10-17HU00007235801,067000403.761
2022-10-14HU00007235801,062100401.912
2022-10-13HU00007235801,078300408.046
2022-10-12HU00007235801,087300411.452
2022-10-11HU00007235801,080800419.272
2022-10-10HU00007235801,085400421.027
2022-10-07HU00007235801,089300422.561
2022-10-06HU00007235801,091500423.405
2022-10-05HU00007235801,086200421.336
2022-10-04HU00007235801,099700426.588
2022-10-03HU00007235801,091200423.275
2022-09-30HU00007235801,064500413.718
2022-09-29HU00007235801,082100420.566
2022-09-28HU00007235801,094700433.235
2022-09-27HU00007235801,066200421.955
2022-09-26HU00007235801,057700418.577
2022-09-23HU00007235801,062400423.344
2022-09-22HU00007235801,066800425.111
2022-09-21HU00007235801,065000424.384
2022-09-20HU00007235801,049900418.390
2022-09-19HU00007235801,058600421.856
2022-09-16HU00007235801,059500422.215
2022-09-15HU00007235801,050300418.548
2022-09-14HU00007235801,070000426.391
2022-09-13HU00007235801,057400421.348
2022-09-12HU00007235801,067300425.318
2022-09-09HU00007235801,070700426.653
2022-09-08HU00007235801,076400428.951
2022-09-07HU00007235801,091900434.646
2022-09-06HU00007235801,075900428.262
2022-09-05HU00007235801,087000432.695
2022-09-02HU00007235801,080800430.233
2022-09-01HU00007235801,064200423.614
2022-08-31HU00007235801,079300429.614
2022-08-30HU00007235801,082400430.866
2022-08-29HU00007235801,100200437.960
2022-08-26HU00007235801,094600435.728
2022-08-25HU00007235801,105400440.028
2022-08-24HU00007235801,108500441.234
2022-08-23HU00007235801,107000440.662
2022-08-22HU00007235801,090500434.078
2022-08-19HU00007235801,089500433.681
2022-08-18HU00007235801,089500433.694
2022-08-17HU00007235801,091900434.622
2022-08-16HU00007235801,101900438.631
2022-08-15HU00007235801,097200436.729
2022-08-12HU00007235801,100600438.101
2022-08-11HU00007235801,087100432.714
2022-08-10HU00007235801,102600438.883
2022-08-09HU00007235801,102800438.986
2022-08-08HU00007235801,104900439.803
2022-08-05HU00007235801,092400434.844
2022-08-04HU00007235801,107300440.785
2022-08-03HU00007235801,091200434.362
2022-08-02HU00007235801,082500430.907
2022-08-01HU00007235801,087400432.836
2022-07-29HU00007235801,085300432.030
2022-07-28HU00007235801,082600430.936
2022-07-27HU00007235801,078000429.111
2022-07-26HU00007235801,060500422.159
2022-07-25HU00007235801,060200418.623
2022-07-22HU00007235801,070600422.720
2022-07-21HU00007235801,063900420.065
2022-07-20HU00007235801,045600412.862
2022-07-19HU00007235801,053800416.107
2022-07-18HU00007235801,062700419.608
2022-07-15HU00007235801,072100423.323
2022-07-14HU00007235801,074400424.204
2022-07-13HU00007235801,087800429.522
2022-07-12HU00007235801,085000439.595
2022-07-11HU00007235801,077400436.519
2022-07-08HU00007235801,085000439.561
2022-07-07HU00007235801,075000435.539
2022-07-06HU00007235801,070200433.591
2022-07-05HU00007235801,080500437.761
2022-07-04HU00007235801,089600441.456
2022-07-01HU00007235801,087600440.650
2022-06-30HU00007235801,090000441.590
2022-06-29HU00007235801,090200441.694
2022-06-28HU00007235801,082100438.396
2022-06-27HU00007235801,084700444.312
2022-06-24HU00007235801,089700446.358
2022-06-23HU00007235801,095400448.687
2022-06-22HU00007235801,101500451.190
2022-06-21HU00007235801,089800446.376
2022-06-20HU00007235801,098500449.964
2022-06-17HU00007235801,099200450.232
2022-06-16HU00007235801,119600458.589
2022-06-15HU00007235801,099200450.260
2022-06-14HU00007235801,088300435.157
2022-06-13HU00007235801,095800438.152
2022-06-10HU00007235801,109600443.687
2022-06-09HU00007235801,086100429.111
2022-06-08HU00007235801,093300431.971
2022-06-07HU00007235801,093500432.055
2022-06-03HU00007235801,084200428.370
2022-06-02HU00007235801,101900435.367
2022-06-01HU00007235801,085800429.006
2022-05-31HU00007235801,078600426.159
2022-05-30HU00007235801,085800428.984
2022-05-27HU00007235801,089100430.316
2022-05-26HU00007235801,092800431.776
2022-05-25HU00007235801,096500433.214
2022-05-24HU00007235801,099600434.457
2022-05-23HU00007235801,098200429.382
2022-05-20HU00007235801,099300417.668
2022-05-19HU00007235801,107100420.630
2022-05-18HU00007235801,090400414.296
2022-05-17HU00007235801,092100414.944
2022-05-16HU00007235801,104100419.516
2022-05-13HU00007235801,097000416.815
2022-05-12HU00007235801,101000418.325
2022-05-11HU00007235801,103000419.092
2022-05-10HU00007235801,094800415.984
2022-05-09HU00007235801,110400431.250
2022-05-06HU00007235801,121300435.474
2022-05-05HU00007235801,114800426.556
2022-05-04HU00007235801,127300431.354
2022-05-03HU00007235801,118900428.135
2022-05-02HU00007235801,113000425.878
2022-04-29HU00007235801,129100432.702
2022-04-28HU00007235801,134800436.835
2022-04-27HU00007235801,120800432.106
2022-04-26HU00007235801,119700431.677
2022-04-25HU00007235801,111600443.222
2022-04-22HU00007235801,125800448.921
2022-04-21HU00007235801,124100448.213
2022-04-20HU00007235801,136200457.597
2022-04-19HU00007235801,133100456.345
2022-04-14HU00007235801,136500457.716
2022-04-13HU00007235801,148200462.418
2022-04-12HU00007235801,139700458.981
2022-04-11HU00007235801,126900453.837
2022-04-08HU00007235801,126200453.566
2022-04-07HU00007235801,117100449.899
2022-04-06HU00007235801,109100446.672
2022-04-05HU00007235801,101700443.688
2022-04-04HU00007235801,103100444.270
2022-04-01HU00007235801,093700440.464
2022-03-31HU00007235801,095500441.188
2022-03-30HU00007235801,090700439.270
2022-03-29HU00007235801,100300443.131
2022-03-28HU00007235801,099200442.671
2022-03-25HU00007235801,117600450.100
2022-03-24HU00007235801,123100452.344
2022-03-23HU00007235801,113500448.463
2022-03-22HU00007235801,100400417.706
2022-03-21HU00007235801,101400418.094
2022-03-18HU00007235801,093300415.004
2022-03-17HU00007235801,103300408.544
2022-03-16HU00007235801,104300397.029
2022-03-11HU00007235801,137900409.098
2022-03-10HU00007235801,139000409.505
2022-03-09HU00007235801,142700445.791
2022-03-08HU00007235801,184800462.229
2022-03-07HU00007235801,156700451.251
2022-03-04HU00007235801,124600475.391
2022-03-03HU00007235801,100700465.296
2022-03-02HU00007235801,094200462.531
2022-03-01HU00007235801,095000462.887
2022-02-28HU00007235801,076700455.141
2022-02-25HU00007235801,066100465.471
2022-02-24HU00007235801,066800465.775
2022-02-23HU00007235801,060300462.910
2022-02-22HU00007235801,059100469.668
2022-02-21HU00007235801,052400466.696
2022-02-18HU00007235801,051800472.939
2022-02-17HU00007235801,053800473.847
2022-02-16HU00007235801,038300466.869
2022-02-15HU00007235801,030100463.202
2022-02-14HU00007235801,043300470.940
2022-02-11HU00007235801,031700465.728
2022-02-10HU00007235801,007200454.647
2022-02-09HU00007235801,012700457.142
2022-02-08HU00007235801,010500456.159
2022-02-07HU00007235801,007000454.553
2022-02-04HU00007235800,995800449.507
2022-02-03HU00007235801,010600456.179
2022-02-02HU00007235801,010400456.079
2022-02-01HU00007235801,010100450.600
2022-01-31HU00007235801,016300453.378
2022-01-28HU00007235801,014600452.592
2022-01-27HU00007235801,012000451.457
2022-01-26HU00007235801,016300453.358
2022-01-25HU00007235801,032900460.793
2022-01-24HU00007235801,026000477.759
2022-01-21HU00007235801,020000474.981
2022-01-20HU00007235801,022700476.228
2022-01-19HU00007235801,026000479.227
2022-01-18HU00007235801,005400469.577
2022-01-17HU00007235801,004000468.948
2022-01-14HU00007235801,001100467.574
2022-01-13HU00007235801,003100468.503
2022-01-12HU00007235801,015200474.172
2022-01-11HU00007235801,016200482.453
2022-01-10HU00007235801,004300476.793
2022-01-07HU00007235801,002500475.939
2022-01-06HU00007235800,998900474.242
2022-01-05HU00007235801,010800479.884
2022-01-04HU00007235801,014500481.614
2022-01-03HU00007235801,002500475.935
2021-12-31HU00007235801,020500484.471
2021-12-30HU00007235801,015900482.313
2021-12-29HU00007235801,011000479.945
2021-12-28HU00007235801,006700477.915
2021-12-27HU00007235801,012700480.779
2021-12-23HU00007235801,009700479.354
2021-12-22HU00007235801,010800479.865
2021-12-21HU00007235801,000300474.910
2021-12-20HU00007235801,003300476.300
2021-12-17HU00007235801,001400475.391
2021-12-16HU00007235801,004800471.165
2021-12-15HU00007235800,997500467.697
2021-12-14HU00007235800,991900465.076
2021-12-13HU00007235801,003000470.297
2021-12-10HU00007235800,999400468.602
2021-12-09HU00007235800,991900465.115
2021-12-08HU00007235801,001000461.689
2021-12-07HU00007235801,001400461.882
2021-12-06HU00007235800,996000459.346
2021-12-03HU00007235800,998700460.617
2021-12-02HU00007235800,988100455.704
2021-12-01HU00007235800,993800458.355
2021-11-30HU00007235800,985900454.717
2021-11-29HU00007235801,000600461.494
2021-11-26HU00007235801,003100462.638
2021-11-25HU00007235801,008800457.153
2021-11-24HU00007235801,010400457.853
2021-11-23HU00007235801,007000456.313
2021-11-22HU00007235801,013000459.030
2021-11-19HU00007235801,034800468.943
2021-11-18HU00007235801,039300483.355
2021-11-17HU00007235801,044600485.816
2021-11-16HU00007235801,030900479.460
2021-11-15HU00007235801,030000479.026
2021-11-12HU00007235801,032000487.164
2021-11-11HU00007235801,028700485.619
2021-11-10HU00007235801,013700478.525
2021-11-09HU00007235801,001400470.632
2021-11-08HU00007235800,999500469.746
2021-11-05HU00007235800,997200468.673
2021-11-04HU00007235800,983400462.154
2021-11-03HU00007235800,970200455.988
2021-11-02HU00007235800,977600459.442
2021-10-29HU00007235800,970600456.141
2021-10-28HU00007235800,983700462.304
2021-10-27HU00007235800,983200462.085
2021-10-26HU00007235800,979600442.882
2021-10-25HU00007235800,983500444.617
2021-10-22HU00007235800,977400441.897
2021-10-21HU00007235800,971800439.338
2021-10-20HU00007235800,973900440.280
2021-10-19HU00007235800,962800429.929
2021-10-18HU00007235800,966100431.430
2021-10-15HU00007235800,966700421.509
2021-10-14HU00007235800,981100427.795
2021-10-13HU00007235800,983600428.870
2021-10-12HU00007235800,966400421.345
2021-10-11HU00007235800,961100419.075
2021-10-08HU00007235800,964200420.417
2021-10-07HU00007235800,963200419.974
2021-10-06HU00007235800,969100428.472
2021-10-05HU00007235800,962900425.752
2021-10-04HU00007235800,966000427.124
2021-10-01HU00007235800,964300426.351
2021-09-30HU00007235800,959800417.076
2021-09-29HU00007235800,939200392.049
2021-09-28HU00007235800,941500393.023
2021-09-27HU00007235800,950400396.748
2021-09-24HU00007235800,944800394.381
2021-09-23HU00007235800,946600395.128
2021-09-22HU00007235800,956200399.148
2021-09-21HU00007235800,960200400.830
2021-09-20HU00007235800,956300399.183
2021-09-17HU00007235800,944400394.231
2021-09-16HU00007235800,946300395.004
2021-09-15HU00007235800,963300402.100
2021-09-14HU00007235800,969500404.686
2021-09-13HU00007235800,965600403.075
2021-09-10HU00007235800,958100399.962
2021-09-09HU00007235800,963200402.053
2021-09-08HU00007235800,960300400.881
2021-09-07HU00007235800,958300380.473
2021-09-06HU00007235800,978500388.473
2021-09-03HU00007235800,977600387.692
2021-09-02HU00007235800,969900384.646
2021-09-01HU00007235800,975000386.680
2021-08-31HU00007235800,974000386.270
2021-08-30HU00007235800,974000386.264
2021-08-27HU00007235800,982200389.760
2021-08-26HU00007235800,968000366.752
2021-08-25HU00007235800,967600366.611
2021-08-24HU00007235800,975700369.655
2021-08-23HU00007235800,975800369.715
2021-08-19HU00007235800,967700366.649
2021-08-18HU00007235800,968100366.770
2021-08-17HU00007235800,962500366.966
2021-08-16HU00007235800,963000367.192
2021-08-13HU00007235800,962100366.838
2021-08-12HU00007235800,948700361.705
2021-08-11HU00007235800,950900359.870
2021-08-10HU00007235800,937000354.590
2021-08-09HU00007235800,934700353.715
2021-08-06HU00007235800,947200358.447
2021-08-05HU00007235800,967900360.402
2021-08-04HU00007235800,971300355.775
2021-08-03HU00007235800,968100354.610
2021-08-02HU00007235800,969100354.968
2021-07-30HU00007235800,968100354.632
2021-07-29HU00007235800,978000358.253
2021-07-28HU00007235800,971100355.721
2021-07-27HU00007235800,971000355.698
2021-07-26HU00007235800,968900354.925
2021-07-23HU00007235800,971400355.829
2021-07-22HU00007235800,972900356.384
2021-07-21HU00007235800,972300356.158