maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 3 származtatott zártvégű alap
Évesített hozam: 5,09%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007235238.767,5980941.453.840.000
2024-03-22HU00007235238.760,6807621.452.700.000
2024-03-21HU00007235238.758,2694491.452.300.000
2024-03-20HU00007235238.756,7975941.452.050.000
2024-03-19HU00007235238.828,7914551.463.990.000
2024-03-18HU00007235238.818,2409481.462.240.000
2024-03-14HU00007235238.809,1493061.460.730.000
2024-03-13HU00007235238.806,8764081.460.360.000
2024-03-12HU00007235238.806,0476241.460.220.000
2024-03-11HU00007235238.803,6558621.459.820.000

2024-03-08HU00007235238.796,6591001.458.660.000
2024-03-07HU00007235238.793,8619231.458.200.000
2024-03-06HU00007235238.792,2020991.457.920.000
2024-03-05HU00007235238.789,8108731.457.530.000
2024-03-04HU00007235238.755,3995181.451.820.000
2024-03-01HU00007235238.751,8988601.451.240.000
2024-02-29HU00007235238.749,6259561.450.860.000
2024-02-28HU00007235238.747,3530271.450.490.000
2024-02-27HU00007235238.736,9405561.448.760.000
2024-02-26HU00007235238.732,8677121.448.080.000
2024-02-23HU00007235238.723,1610241.446.470.000
2024-02-22HU00007235238.719,5727111.445.880.000
2024-02-21HU00007235238.717,5964661.445.550.000
2024-02-20HU00007235238.917,4233991.478.690.000
2024-02-19HU00007235238.906,7085331.476.910.000
2024-02-16HU00007235238.899,8898201.475.780.000
2024-02-15HU00007235238.897,6169341.475.400.000
2024-02-14HU00007235238.896,4714871.475.210.000
2024-02-13HU00007235238.893,5755881.474.730.000
2024-02-12HU00007235238.890,7586121.474.270.000
2024-02-09HU00007235238.882,5057771.472.900.000
2024-02-08HU00007235238.878,9668501.472.310.000
2024-02-07HU00007235238.877,1884511.472.020.000
2024-02-06HU00007235238.874,9155531.471.640.000
2024-02-05HU00007235238.872,6229161.471.260.000
2024-02-02HU00007235238.934,8944881.481.580.000
2024-02-01HU00007235238.925,2155051.479.980.000
2024-01-31HU00007235238.922,9426121.479.600.000
2024-01-30HU00007235238.920,6697081.479.230.000
2024-01-29HU00007235238.916,7846941.478.580.000
2024-01-26HU00007235238.906,9099201.476.940.000
2024-01-25HU00007235238.902,8470091.476.270.000
2024-01-24HU00007235238.901,1276751.475.990.000
2024-01-23HU00007235238.897,8163191.475.440.000
2024-01-22HU00007235238.893,3083581.474.690.000
2024-01-19HU00007235238.883,4238031.473.050.000
2024-01-18HU00007235238.017,3012851.329.430.000
2024-01-17HU00007235238.018,4228441.329.610.000
2024-01-16HU00007235238.016,1499461.329.240.000
2024-01-15HU00007235238.013,8770531.328.860.000
2024-01-12HU00007235238.005,5354061.327.480.000
2024-01-11HU00007235238.001,2250931.326.760.000
2024-01-10HU00007235237.999,7827581.326.520.000
2024-01-09HU00007235238.684,4440781.440.050.000
2024-01-08HU00007235238.680,7781211.439.450.000
2024-01-05HU00007235238.676,2887291.438.700.000
2024-01-04HU00007235238.673,3821311.438.220.000
2024-01-03HU00007235238.603,4947411.426.630.000
2024-01-02HU00007235238.620,4652331.429.450.000
2023-12-29HU00007235238.605,7911051.427.010.000
2023-12-28HU00007235238.602,1225851.426.400.000
2023-12-27HU00007235238.599,3834761.425.950.000
2023-12-22HU00007235238.584,9972681.423.560.000
2023-12-21HU00007235238.582,1495421.423.090.000
2023-12-20HU00007235238.579,5295561.422.660.000
2023-12-19HU00007235238.610,7647451.427.840.000
2023-12-18HU00007235238.600,9545531.426.210.000
2023-12-15HU00007235238.589,9452061.424.380.000
2023-12-14HU00007235238.586,2753651.423.780.000
2023-12-13HU00007235238.583,7829451.423.360.000
2023-12-12HU00007235238.580,5480461.422.830.000
2023-12-11HU00007235238.577,3037391.422.290.000
2023-12-08HU00007235238.568,2329091.420.780.000
2023-12-07HU00007235238.564,9386501.420.240.000
2023-12-06HU00007235238.562,1888131.419.780.000
2023-12-05HU00007235238.558,7659811.419.210.000
2023-12-04HU00007235238.383,0369741.390.080.000
2023-12-01HU00007235238.375,7655171.388.870.000
2023-11-30HU00007235238.372,0957121.388.260.000
2023-11-29HU00007235238.368,4259081.387.650.000
2023-11-28HU00007235238.365,5867331.387.180.000
2023-11-27HU00007235238.362,5004401.386.670.000
2023-11-24HU00007235238.353,3207211.385.150.000
2023-11-23HU00007235238.350,3038051.384.650.000
2023-11-22HU00007235238.347,7712641.384.230.000
2023-11-21HU00007235238.343,0731941.383.450.000
2023-11-20HU00007235238.150,2649501.351.480.000
2023-11-17HU00007235238.121,6211981.346.730.000
2023-11-16HU00007235238.117,9514231.346.120.000
2023-11-15HU00007235238.114,2816311.345.510.000
2023-11-14HU00007235238.110,4634481.344.880.000
2023-11-13HU00007235238.107,1993671.344.340.000
2023-11-10HU00007235238.097,2384751.342.680.000
2023-11-09HU00007235238.093,2125921.342.020.000
2023-11-08HU00007235238.091,2735981.341.690.000
2023-11-07HU00007235238.088,0981791.341.170.000
2023-11-06HU00007235238.084,9132251.340.640.000
2023-11-03HU00007235238.263,1697621.370.200.000
2023-11-02HU00007235238.277,0050481.372.490.000
2023-10-31HU00007235238.269,6654811.371.280.000
2023-10-30HU00007235238.265,9956641.370.670.000
2023-10-27HU00007235238.256,6475521.369.120.000
2023-10-26HU00007235238.253,1462431.368.540.000
2023-10-25HU00007235238.250,6137921.368.120.000
2023-10-24HU00007235238.239,2788751.366.240.000
2023-10-20HU00007235238.224,8272891.363.840.000
2023-10-19HU00007235238.220,8904781.363.190.000
2023-10-18HU00007235238.243,3666871.366.920.000
2023-10-17HU00007235238.239,7198111.366.310.000
2023-10-16HU00007235238.236,0500241.365.700.000
2023-10-13HU00007235238.225,0406591.363.880.000
2023-10-12HU00007235238.221,5390851.363.300.000
2023-10-11HU00007235238.218,6305691.362.810.000
2023-10-10HU00007235238.215,2772951.362.260.000
2023-10-09HU00007235238.211,9241171.361.700.000
2023-10-06HU00007235238.202,1905801.360.090.000
2023-10-05HU00007235238.198,8867691.359.540.000
2023-10-04HU00007235238.196,2651791.359.100.000
2023-10-03HU00007235238.431,1098541.398.050.000
2023-10-02HU00007235238.440,9970811.399.690.000
2023-09-29HU00007235238.429,9697081.397.860.000
2023-09-28HU00007235238.426,2939271.397.250.000
2023-09-27HU00007235238.423,6583711.396.810.000
2023-09-26HU00007235238.414,4158791.395.280.000
2023-09-25HU00007235238.409,4126641.394.450.000
2023-09-22HU00007235238.406,3700161.393.940.000
2023-09-21HU00007235238.402,6942351.393.330.000
2023-09-20HU00007235238.398,3062121.392.610.000
2023-09-19HU00007235238.175,7931371.355.710.000
2023-09-18HU00007235238.173,8013931.355.380.000
2023-09-15HU00007235238.162,7739901.353.550.000
2023-09-14HU00007235238.159,0982271.352.940.000
2023-09-13HU00007235238.154,6083161.352.200.000
2023-09-12HU00007235238.150,2409901.351.470.000
2023-09-11HU00007235238.146,0798881.350.780.000
2023-09-08HU00007235238.135,6340551.349.050.000
2023-09-07HU00007235238.131,1163311.348.300.000
2023-09-06HU00007235238.127,1504101.347.640.000
2023-09-05HU00007235238.123,1831931.346.990.000
2023-09-04HU00007235237.947,0078161.317.770.000
2023-09-01HU00007235237.938,5004521.316.360.000
2023-08-31HU00007235237.934,8246651.315.750.000
2023-08-30HU00007235237.931,1488721.315.140.000
2023-08-29HU00007235237.913,7556631.312.260.000
2023-08-28HU00007235237.909,5567541.311.560.000
2023-08-25HU00007235237.898,9336331.309.800.000
2023-08-24HU00007235237.894,3550241.309.040.000
2023-08-23HU00007235237.889,7792851.308.280.000
2023-08-22HU00007235237.885,5530151.307.580.000
2023-08-21HU00007235237.881,4871911.306.910.000
2023-08-18HU00007235238.174,0318961.355.420.000
2023-08-17HU00007235238.167,7525091.354.380.000
2023-08-16HU00007235238.164,0767221.353.770.000
2023-08-15HU00007235238.160,4009471.353.160.000
2023-08-14HU00007235238.155,9581471.352.420.000
2023-08-11HU00007235238.145,6978291.350.720.000
2023-08-10HU00007235238.141,2587081.349.980.000
2023-08-09HU00007235238.137,4801471.349.360.000
2023-08-08HU00007235238.133,4062901.348.680.000
2023-08-07HU00007235238.129,5980041.348.050.000
2023-08-04HU00007235238.119,5540591.346.380.000
2023-08-03HU00007235238.116,0296221.345.800.000
2023-08-02HU00007235238.126,1826801.347.480.000
2023-08-01HU00007235238.119,1959961.346.330.000
2023-07-31HU00007235238.115,5202271.345.720.000
2023-07-28HU00007235238.104,4928541.343.890.000
2023-07-27HU00007235238.098,6374021.342.920.000
2023-07-26HU00007235238.093,8026841.342.110.000
2023-07-25HU00007235238.080,2884941.339.870.000
2023-07-24HU00007235238.072,0289291.338.500.000
2023-07-21HU00007235238.058,2582981.336.220.000
2023-07-20HU00007235238.052,9637381.335.340.000
2023-07-19HU00007235238.048,4186231.334.590.000
2023-07-18HU00007235237.438,8740141.233.510.000
2023-07-17HU00007235237.434,9598661.232.870.000
2023-07-14HU00007235237.423,9156071.231.030.000
2023-07-13HU00007235237.420,7889641.230.520.000
2023-07-12HU00007235237.417,2113011.229.920.000
2023-07-11HU00007235237.405,2018691.227.930.000
2023-07-10HU00007235237.407,1169761.228.250.000
2023-07-07HU00007235238.131,9379631.348.440.000
2023-07-06HU00007235238.127,5519181.347.710.000
2023-07-05HU00007235238.117,2612051.346.000.000
2023-07-04HU00007235238.012,8841511.328.700.000
2023-07-03HU00007235238.004,4698771.327.300.000
2023-06-30HU00007235237.992,5259021.325.320.000
2023-06-29HU00007235237.988,5445721.324.660.000
2023-06-28HU00007235237.984,2155771.323.940.000
2023-06-27HU00007235237.979,8810221.323.220.000
2023-06-26HU00007235237.975,5629181.322.510.000
2023-06-23HU00007235237.962,6032931.320.360.000
2023-06-22HU00007235237.958,2508681.319.640.000
2023-06-21HU00007235237.953,8629301.318.910.000
2023-06-20HU00007235238.150,1180381.351.450.000
2023-06-19HU00007235238.134,5463451.348.870.000
2023-06-16HU00007235238.122,6023701.346.890.000
2023-06-15HU00007235238.118,6210591.346.230.000
2023-06-14HU00007235238.114,0019301.345.460.000
2023-06-13HU00007235238.109,3068991.344.690.000
2023-06-12HU00007235238.104,6261911.343.910.000
2023-06-09HU00007235238.091,5812871.341.750.000
2023-06-08HU00007235238.086,8462011.340.960.000
2023-06-07HU00007235238.082,8648841.340.300.000
2023-06-06HU00007235238.078,5689721.339.590.000
2023-06-05HU00007235238.074,2018451.338.860.000
2023-06-02HU00007235238.424,4314081.396.940.000
2023-06-01HU00007235238.415,6405801.395.480.000
2023-05-31HU00007235238.415,3236101.395.430.000
2023-05-30HU00007235238.411,3423051.394.770.000
2023-05-26HU00007235238.394,3708661.391.950.000
2023-05-25HU00007235238.390,2904661.391.280.000
2023-05-24HU00007235238.386,2756301.390.610.000
2023-05-23HU00007235238.378,5334761.389.330.000
2023-05-22HU00007235238.374,0376251.388.580.000
2023-05-19HU00007235238.722,1755461.446.310.000
2023-05-18HU00007235238.716,7588831.445.410.000
2023-05-17HU00007235238.712,7775601.444.750.000
2023-05-16HU00007235238.708,7962611.444.090.000
2023-05-15HU00007235238.704,8149201.443.430.000
2023-05-12HU00007235238.692,5894221.441.410.000
2023-05-11HU00007235238.688,5419731.440.730.000
2023-05-10HU00007235238.683,2188221.439.850.000
2023-05-09HU00007235238.680,2270591.439.360.000
2023-05-08HU00007235238.676,1324691.438.680.000
2023-05-05HU00007235238.663,9065191.436.650.000
2023-05-04HU00007235238.659,6652391.435.950.000
2023-05-03HU00007235238.714,4278251.445.030.000
2023-05-02HU00007235238.693,1755761.441.500.000
2023-04-28HU00007235238.677,2502891.438.860.000
2023-04-27HU00007235238.673,2689721.438.200.000
2023-04-26HU00007235238.669,2791401.437.540.000
2023-04-25HU00007235238.665,2978411.436.880.000
2023-04-24HU00007235238.661,1150461.436.190.000
2023-04-21HU00007235238.649,2513211.434.220.000
2023-04-20HU00007235238.644,8704141.433.490.000
2023-04-19HU00007235238.640,7787721.432.810.000
2023-04-18HU00007235238.433,4356651.398.430.000
2023-04-17HU00007235238.431,7981731.398.160.000
2023-04-14HU00007235238.419,8542211.396.180.000
2023-04-13HU00007235238.415,8729161.395.520.000
2023-04-12HU00007235238.412,2061331.394.910.000
2023-04-11HU00007235238.408,3055001.394.270.000
2023-04-06HU00007235238.388,4394711.390.970.000
2023-04-05HU00007235238.384,4198831.390.300.000
2023-04-04HU00007235238.218,4050901.362.780.000
2023-04-03HU00007235238.159,4522131.353.000.000
2023-03-31HU00007235238.151,1726151.351.630.000
2023-03-30HU00007235238.147,1912801.350.970.000
2023-03-29HU00007235238.143,2080571.350.310.000
2023-03-28HU00007235238.139,2682671.349.650.000
2023-03-27HU00007235238.135,2582021.348.990.000
2023-03-24HU00007235238.123,3736461.347.020.000
2023-03-23HU00007235238.119,4229891.346.360.000
2023-03-22HU00007235238.115,2397541.345.670.000
2023-03-21HU00007235238.111,3000001.345.020.000
2023-03-20HU00007235238.332,2998071.381.660.000
2023-03-17HU00007235238.396,0392171.392.230.000
2023-03-16HU00007235238.392,0579061.391.570.000
2023-03-14HU00007235238.384,1744061.390.260.000
2023-03-13HU00007235238.380,5904411.389.670.000
2023-03-10HU00007235238.368,6068571.387.680.000
2023-03-09HU00007235238.364,7319501.387.040.000
2023-03-08HU00007235238.361,1879451.386.450.000
2023-03-07HU00007235238.357,3240141.385.810.000
2023-03-06HU00007235238.353,4629781.385.170.000
2023-03-03HU00007235238.341,9123871.383.260.000
2023-03-02HU00007235238.298,9260341.376.130.000
2023-03-01HU00007235238.295,2383731.375.520.000
2023-02-28HU00007235238.286,9355391.374.140.000
2023-02-27HU00007235238.282,9542341.373.480.000
2023-02-24HU00007235238.271,1465501.371.520.000
2023-02-23HU00007235238.267,3514781.370.890.000
2023-02-22HU00007235238.264,1065011.370.350.000
2023-02-21HU00007235238.261,4373841.369.910.000
2023-02-20HU00007235238.022,3186951.330.260.000
2023-02-17HU00007235238.017,3189121.329.430.000
2023-02-16HU00007235238.013,3376131.328.770.000
2023-02-15HU00007235238.009,3562781.328.110.000
2023-02-14HU00007235238.006,0919191.327.570.000
2023-02-13HU00007235238.002,8383491.327.030.000
2023-02-10HU00007235237.993,1359121.325.420.000
2023-02-09HU00007235237.991,1059521.325.090.000
2023-02-08HU00007235237.987,5137081.324.490.000
2023-02-07HU00007235237.983,9258291.323.890.000
2023-02-06HU00007235237.980,3457911.323.300.000
2023-02-03HU00007235237.969,6314861.321.520.000
2023-02-02HU00007235238.108,0690931.344.480.000
2023-02-01HU00007235238.079,6929201.339.770.000
2023-01-31HU00007235238.079,3759561.339.720.000
2023-01-30HU00007235238.075,3946091.339.060.000
2023-01-27HU00007235238.064,8704561.337.320.000
2023-01-26HU00007235238.061,7655291.336.800.000
2023-01-25HU00007235238.058,4029971.336.240.000
2023-01-24HU00007235238.054,9513931.335.670.000
2023-01-23HU00007235238.050,6304551.334.960.000
2023-01-20HU00007235238.039,6732301.333.140.000
2023-01-19HU00007235238.036,4867331.332.610.000
2023-01-18HU00007235236.851,0921721.136.050.000
2023-01-17HU00007235236.857,2111571.137.060.000
2023-01-16HU00007235236.853,2298461.136.400.000
2023-01-13HU00007235236.841,2858821.134.420.000
2023-01-12HU00007235236.835,9526601.133.540.000
2023-01-11HU00007235236.832,4722891.132.960.000
2023-01-10HU00007235236.828,9961651.132.380.000
2023-01-09HU00007235237.253,0752201.202.700.000
2023-01-06HU00007235237.232,9587321.199.370.000
2023-01-05HU00007235237.204,8107411.194.700.000
2023-01-04HU00007235237.200,0595221.193.910.000
2023-01-03HU00007235237.242,6172171.200.970.000
2023-01-02HU00007235237.233,8076651.199.510.000
2022-12-30HU00007235237.229,2754191.198.760.000
2022-12-29HU00007235237.227,0666991.198.390.000
2022-12-28HU00007235237.222,5468941.197.640.000
2022-12-27HU00007235237.218,0919851.196.900.000
2022-12-23HU00007235237.200,5756121.194.000.000
2022-12-22HU00007235237.196,3289531.193.300.000
2022-12-21HU00007235237.192,0291281.192.580.000
2022-12-20HU00007235237.772,2352611.288.790.000
2022-12-19HU00007235237.741,4025031.283.680.000
2022-12-16HU00007235237.734,7762331.282.580.000
2022-12-15HU00007235237.732,5674711.282.210.000
2022-12-14HU00007235237.728,3862441.281.520.000
2022-12-13HU00007235237.723,9613681.280.790.000
2022-12-12HU00007235237.719,7433721.280.090.000
2022-12-09HU00007235237.707,7024911.278.090.000
2022-12-08HU00007235237.704,0825291.277.490.000
2022-12-07HU00007235237.700,8390241.276.950.000
2022-12-06HU00007235237.697,7483541.276.440.000
2022-12-05HU00007235237.696,1597331.276.180.000
2022-12-02HU00007235237.566,2732841.254.640.000
2022-12-01HU00007235237.559,1491011.253.460.000
2022-11-30HU00007235237.556,9403271.253.090.000
2022-11-29HU00007235237.554,7316131.252.730.000
2022-11-28HU00007235237.550,7199491.252.060.000
2022-11-25HU00007235237.539,4086001.250.180.000
2022-11-24HU00007235237.535,5201601.249.540.000
2022-11-23HU00007235237.531,9139011.248.940.000
2022-11-22HU00007235237.527,2986251.248.180.000
2022-11-21HU00007235237.521,4823061.247.210.000
2022-11-18HU00007235237.150,6435531.185.720.000
2022-11-17HU00007235237.118,0119831.180.310.000
2022-11-16HU00007235237.115,8032201.179.940.000
2022-11-15HU00007235237.113,5944401.179.580.000
2022-11-14HU00007235237.108,3648901.178.710.000
2022-11-11HU00007235237.094,1037451.176.340.000
2022-11-10HU00007235237.086,3505191.175.060.000
2022-11-09HU00007235237.080,4890421.174.090.000
2022-11-08HU00007235237.074,3917261.173.080.000
2022-11-07HU00007235237.069,2537271.172.220.000
2022-11-04HU00007235237.055,6699551.169.970.000
2022-11-03HU00007235236.948,1389401.152.140.000
2022-11-02HU00007235236.933,2471601.149.670.000
2022-10-28HU00007235236.918,5750751.147.240.000
2022-10-27HU00007235236.914,4445361.146.550.000
2022-10-26HU00007235236.910,3178141.145.870.000
2022-10-25HU00007235236.906,3019421.145.200.000
2022-10-24HU00007235236.902,1911471.144.520.000
2022-10-21HU00007235236.890,8728261.142.640.000
2022-10-20HU00007235236.887,0379751.142.010.000
2022-10-19HU00007235236.883,3028461.141.390.000
2022-10-18HU00007235237.094,3287901.176.380.000
2022-10-17HU00007235237.163,5440241.187.860.000
2022-10-15HU00007235237.159,1264991.187.130.000
2022-10-14HU00007235237.156,9177541.186.760.000
2022-10-13HU00007235237.154,7089801.186.390.000
2022-10-12HU00007235237.152,4053611.186.010.000
2022-10-11HU00007235237.149,8787601.185.590.000
2022-10-10HU00007235237.149,6928361.185.560.000
2022-10-07HU00007235237.140,2113261.183.990.000
2022-10-06HU00007235237.138,0469301.183.630.000
2022-10-05HU00007235237.139,3175851.183.840.000
2022-10-04HU00007235237.729,2921661.281.670.000
2022-10-03HU00007235237.761,2209811.286.970.000
2022-09-30HU00007235237.755,0123391.285.940.000
2022-09-29HU00007235237.752,9427931.285.590.000
2022-09-28HU00007235237.750,8489211.285.250.000
2022-09-27HU00007235237.752,8107651.285.570.000
2022-09-26HU00007235237.750,5491011.285.200.000
2022-09-23HU00007235237.741,4643351.283.690.000
2022-09-22HU00007235237.738,0786941.283.130.000
2022-09-21HU00007235237.735,4314681.282.690.000
2022-09-20HU00007235238.177,6300391.356.010.000
2022-09-19HU00007235238.161,5319861.353.350.000
2022-09-16HU00007235238.155,3233451.352.320.000
2022-09-15HU00007235238.153,2537751.351.970.000
2022-09-14HU00007235238.150,8993001.351.580.000
2022-09-13HU00007235238.148,6350201.351.210.000
2022-09-12HU00007235238.145,2063381.350.640.000
2022-09-09HU00007235238.135,6859491.349.060.000
2022-09-08HU00007235238.132,8439331.348.590.000
2022-09-07HU00007235238.129,8081411.348.080.000
2022-09-06HU00007235238.126,9705831.347.610.000
2022-09-05HU00007235238.124,5655831.347.220.000