maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 3 származtatott zártvégű alap
Évesített hozam: -2,89%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007235238.767,5980941.453.840.000
2024-03-22HU00007235238.760,6807621.452.700.000
2024-03-21HU00007235238.758,2694491.452.300.000
2024-03-20HU00007235238.756,7975941.452.050.000
2024-03-19HU00007235238.828,7914551.463.990.000
2024-03-18HU00007235238.818,2409481.462.240.000
2024-03-14HU00007235238.809,1493061.460.730.000
2024-03-13HU00007235238.806,8764081.460.360.000
2024-03-12HU00007235238.806,0476241.460.220.000
2024-03-11HU00007235238.803,6558621.459.820.000

2024-03-08HU00007235238.796,6591001.458.660.000
2024-03-07HU00007235238.793,8619231.458.200.000
2024-03-06HU00007235238.792,2020991.457.920.000
2024-03-05HU00007235238.789,8108731.457.530.000
2024-03-04HU00007235238.755,3995181.451.820.000
2024-03-01HU00007235238.751,8988601.451.240.000
2024-02-29HU00007235238.749,6259561.450.860.000
2024-02-28HU00007235238.747,3530271.450.490.000
2024-02-27HU00007235238.736,9405561.448.760.000
2024-02-26HU00007235238.732,8677121.448.080.000
2024-02-23HU00007235238.723,1610241.446.470.000
2024-02-22HU00007235238.719,5727111.445.880.000
2024-02-21HU00007235238.717,5964661.445.550.000
2024-02-20HU00007235238.917,4233991.478.690.000
2024-02-19HU00007235238.906,7085331.476.910.000
2024-02-16HU00007235238.899,8898201.475.780.000
2024-02-15HU00007235238.897,6169341.475.400.000
2024-02-14HU00007235238.896,4714871.475.210.000
2024-02-13HU00007235238.893,5755881.474.730.000
2024-02-12HU00007235238.890,7586121.474.270.000
2024-02-09HU00007235238.882,5057771.472.900.000
2024-02-08HU00007235238.878,9668501.472.310.000
2024-02-07HU00007235238.877,1884511.472.020.000
2024-02-06HU00007235238.874,9155531.471.640.000
2024-02-05HU00007235238.872,6229161.471.260.000
2024-02-02HU00007235238.934,8944881.481.580.000
2024-02-01HU00007235238.925,2155051.479.980.000
2024-01-31HU00007235238.922,9426121.479.600.000
2024-01-30HU00007235238.920,6697081.479.230.000
2024-01-29HU00007235238.916,7846941.478.580.000
2024-01-26HU00007235238.906,9099201.476.940.000
2024-01-25HU00007235238.902,8470091.476.270.000
2024-01-24HU00007235238.901,1276751.475.990.000
2024-01-23HU00007235238.897,8163191.475.440.000
2024-01-22HU00007235238.893,3083581.474.690.000
2024-01-19HU00007235238.883,4238031.473.050.000
2024-01-18HU00007235238.017,3012851.329.430.000
2024-01-17HU00007235238.018,4228441.329.610.000
2024-01-16HU00007235238.016,1499461.329.240.000
2024-01-15HU00007235238.013,8770531.328.860.000
2024-01-12HU00007235238.005,5354061.327.480.000
2024-01-11HU00007235238.001,2250931.326.760.000
2024-01-10HU00007235237.999,7827581.326.520.000
2024-01-09HU00007235238.684,4440781.440.050.000
2024-01-08HU00007235238.680,7781211.439.450.000
2024-01-05HU00007235238.676,2887291.438.700.000
2024-01-04HU00007235238.673,3821311.438.220.000
2024-01-03HU00007235238.603,4947411.426.630.000
2024-01-02HU00007235238.620,4652331.429.450.000
2023-12-29HU00007235238.605,7911051.427.010.000
2023-12-28HU00007235238.602,1225851.426.400.000
2023-12-27HU00007235238.599,3834761.425.950.000
2023-12-22HU00007235238.584,9972681.423.560.000
2023-12-21HU00007235238.582,1495421.423.090.000
2023-12-20HU00007235238.579,5295561.422.660.000
2023-12-19HU00007235238.610,7647451.427.840.000
2023-12-18HU00007235238.600,9545531.426.210.000
2023-12-15HU00007235238.589,9452061.424.380.000
2023-12-14HU00007235238.586,2753651.423.780.000
2023-12-13HU00007235238.583,7829451.423.360.000
2023-12-12HU00007235238.580,5480461.422.830.000
2023-12-11HU00007235238.577,3037391.422.290.000
2023-12-08HU00007235238.568,2329091.420.780.000
2023-12-07HU00007235238.564,9386501.420.240.000
2023-12-06HU00007235238.562,1888131.419.780.000
2023-12-05HU00007235238.558,7659811.419.210.000
2023-12-04HU00007235238.383,0369741.390.080.000
2023-12-01HU00007235238.375,7655171.388.870.000
2023-11-30HU00007235238.372,0957121.388.260.000
2023-11-29HU00007235238.368,4259081.387.650.000
2023-11-28HU00007235238.365,5867331.387.180.000
2023-11-27HU00007235238.362,5004401.386.670.000
2023-11-24HU00007235238.353,3207211.385.150.000
2023-11-23HU00007235238.350,3038051.384.650.000
2023-11-22HU00007235238.347,7712641.384.230.000
2023-11-21HU00007235238.343,0731941.383.450.000
2023-11-20HU00007235238.150,2649501.351.480.000
2023-11-17HU00007235238.121,6211981.346.730.000
2023-11-16HU00007235238.117,9514231.346.120.000
2023-11-15HU00007235238.114,2816311.345.510.000
2023-11-14HU00007235238.110,4634481.344.880.000
2023-11-13HU00007235238.107,1993671.344.340.000
2023-11-10HU00007235238.097,2384751.342.680.000
2023-11-09HU00007235238.093,2125921.342.020.000
2023-11-08HU00007235238.091,2735981.341.690.000
2023-11-07HU00007235238.088,0981791.341.170.000
2023-11-06HU00007235238.084,9132251.340.640.000
2023-11-03HU00007235238.263,1697621.370.200.000
2023-11-02HU00007235238.277,0050481.372.490.000
2023-10-31HU00007235238.269,6654811.371.280.000
2023-10-30HU00007235238.265,9956641.370.670.000
2023-10-27HU00007235238.256,6475521.369.120.000
2023-10-26HU00007235238.253,1462431.368.540.000
2023-10-25HU00007235238.250,6137921.368.120.000
2023-10-24HU00007235238.239,2788751.366.240.000
2023-10-20HU00007235238.224,8272891.363.840.000
2023-10-19HU00007235238.220,8904781.363.190.000
2023-10-18HU00007235238.243,3666871.366.920.000
2023-10-17HU00007235238.239,7198111.366.310.000
2023-10-16HU00007235238.236,0500241.365.700.000
2023-10-13HU00007235238.225,0406591.363.880.000
2023-10-12HU00007235238.221,5390851.363.300.000
2023-10-11HU00007235238.218,6305691.362.810.000
2023-10-10HU00007235238.215,2772951.362.260.000
2023-10-09HU00007235238.211,9241171.361.700.000
2023-10-06HU00007235238.202,1905801.360.090.000
2023-10-05HU00007235238.198,8867691.359.540.000
2023-10-04HU00007235238.196,2651791.359.100.000
2023-10-03HU00007235238.431,1098541.398.050.000
2023-10-02HU00007235238.440,9970811.399.690.000
2023-09-29HU00007235238.429,9697081.397.860.000
2023-09-28HU00007235238.426,2939271.397.250.000
2023-09-27HU00007235238.423,6583711.396.810.000
2023-09-26HU00007235238.414,4158791.395.280.000
2023-09-25HU00007235238.409,4126641.394.450.000
2023-09-22HU00007235238.406,3700161.393.940.000
2023-09-21HU00007235238.402,6942351.393.330.000
2023-09-20HU00007235238.398,3062121.392.610.000
2023-09-19HU00007235238.175,7931371.355.710.000
2023-09-18HU00007235238.173,8013931.355.380.000
2023-09-15HU00007235238.162,7739901.353.550.000
2023-09-14HU00007235238.159,0982271.352.940.000
2023-09-13HU00007235238.154,6083161.352.200.000
2023-09-12HU00007235238.150,2409901.351.470.000
2023-09-11HU00007235238.146,0798881.350.780.000
2023-09-08HU00007235238.135,6340551.349.050.000
2023-09-07HU00007235238.131,1163311.348.300.000
2023-09-06HU00007235238.127,1504101.347.640.000
2023-09-05HU00007235238.123,1831931.346.990.000
2023-09-04HU00007235237.947,0078161.317.770.000
2023-09-01HU00007235237.938,5004521.316.360.000
2023-08-31HU00007235237.934,8246651.315.750.000
2023-08-30HU00007235237.931,1488721.315.140.000
2023-08-29HU00007235237.913,7556631.312.260.000
2023-08-28HU00007235237.909,5567541.311.560.000
2023-08-25HU00007235237.898,9336331.309.800.000
2023-08-24HU00007235237.894,3550241.309.040.000
2023-08-23HU00007235237.889,7792851.308.280.000
2023-08-22HU00007235237.885,5530151.307.580.000
2023-08-21HU00007235237.881,4871911.306.910.000
2023-08-18HU00007235238.174,0318961.355.420.000
2023-08-17HU00007235238.167,7525091.354.380.000
2023-08-16HU00007235238.164,0767221.353.770.000
2023-08-15HU00007235238.160,4009471.353.160.000
2023-08-14HU00007235238.155,9581471.352.420.000
2023-08-11HU00007235238.145,6978291.350.720.000
2023-08-10HU00007235238.141,2587081.349.980.000
2023-08-09HU00007235238.137,4801471.349.360.000
2023-08-08HU00007235238.133,4062901.348.680.000
2023-08-07HU00007235238.129,5980041.348.050.000
2023-08-04HU00007235238.119,5540591.346.380.000
2023-08-03HU00007235238.116,0296221.345.800.000
2023-08-02HU00007235238.126,1826801.347.480.000
2023-08-01HU00007235238.119,1959961.346.330.000
2023-07-31HU00007235238.115,5202271.345.720.000
2023-07-28HU00007235238.104,4928541.343.890.000
2023-07-27HU00007235238.098,6374021.342.920.000
2023-07-26HU00007235238.093,8026841.342.110.000
2023-07-25HU00007235238.080,2884941.339.870.000
2023-07-24HU00007235238.072,0289291.338.500.000
2023-07-21HU00007235238.058,2582981.336.220.000
2023-07-20HU00007235238.052,9637381.335.340.000
2023-07-19HU00007235238.048,4186231.334.590.000
2023-07-18HU00007235237.438,8740141.233.510.000
2023-07-17HU00007235237.434,9598661.232.870.000
2023-07-14HU00007235237.423,9156071.231.030.000
2023-07-13HU00007235237.420,7889641.230.520.000
2023-07-12HU00007235237.417,2113011.229.920.000
2023-07-11HU00007235237.405,2018691.227.930.000
2023-07-10HU00007235237.407,1169761.228.250.000
2023-07-07HU00007235238.131,9379631.348.440.000
2023-07-06HU00007235238.127,5519181.347.710.000
2023-07-05HU00007235238.117,2612051.346.000.000
2023-07-04HU00007235238.012,8841511.328.700.000
2023-07-03HU00007235238.004,4698771.327.300.000
2023-06-30HU00007235237.992,5259021.325.320.000
2023-06-29HU00007235237.988,5445721.324.660.000
2023-06-28HU00007235237.984,2155771.323.940.000
2023-06-27HU00007235237.979,8810221.323.220.000
2023-06-26HU00007235237.975,5629181.322.510.000
2023-06-23HU00007235237.962,6032931.320.360.000
2023-06-22HU00007235237.958,2508681.319.640.000
2023-06-21HU00007235237.953,8629301.318.910.000
2023-06-20HU00007235238.150,1180381.351.450.000
2023-06-19HU00007235238.134,5463451.348.870.000
2023-06-16HU00007235238.122,6023701.346.890.000
2023-06-15HU00007235238.118,6210591.346.230.000
2023-06-14HU00007235238.114,0019301.345.460.000
2023-06-13HU00007235238.109,3068991.344.690.000
2023-06-12HU00007235238.104,6261911.343.910.000
2023-06-09HU00007235238.091,5812871.341.750.000
2023-06-08HU00007235238.086,8462011.340.960.000
2023-06-07HU00007235238.082,8648841.340.300.000
2023-06-06HU00007235238.078,5689721.339.590.000
2023-06-05HU00007235238.074,2018451.338.860.000
2023-06-02HU00007235238.424,4314081.396.940.000
2023-06-01HU00007235238.415,6405801.395.480.000
2023-05-31HU00007235238.415,3236101.395.430.000
2023-05-30HU00007235238.411,3423051.394.770.000
2023-05-26HU00007235238.394,3708661.391.950.000
2023-05-25HU00007235238.390,2904661.391.280.000
2023-05-24HU00007235238.386,2756301.390.610.000
2023-05-23HU00007235238.378,5334761.389.330.000
2023-05-22HU00007235238.374,0376251.388.580.000
2023-05-19HU00007235238.722,1755461.446.310.000
2023-05-18HU00007235238.716,7588831.445.410.000
2023-05-17HU00007235238.712,7775601.444.750.000
2023-05-16HU00007235238.708,7962611.444.090.000
2023-05-15HU00007235238.704,8149201.443.430.000
2023-05-12HU00007235238.692,5894221.441.410.000
2023-05-11HU00007235238.688,5419731.440.730.000
2023-05-10HU00007235238.683,2188221.439.850.000
2023-05-09HU00007235238.680,2270591.439.360.000
2023-05-08HU00007235238.676,1324691.438.680.000
2023-05-05HU00007235238.663,9065191.436.650.000
2023-05-04HU00007235238.659,6652391.435.950.000
2023-05-03HU00007235238.714,4278251.445.030.000
2023-05-02HU00007235238.693,1755761.441.500.000
2023-04-28HU00007235238.677,2502891.438.860.000
2023-04-27HU00007235238.673,2689721.438.200.000
2023-04-26HU00007235238.669,2791401.437.540.000
2023-04-25HU00007235238.665,2978411.436.880.000
2023-04-24HU00007235238.661,1150461.436.190.000
2023-04-21HU00007235238.649,2513211.434.220.000
2023-04-20HU00007235238.644,8704141.433.490.000
2023-04-19HU00007235238.640,7787721.432.810.000
2023-04-18HU00007235238.433,4356651.398.430.000
2023-04-17HU00007235238.431,7981731.398.160.000
2023-04-14HU00007235238.419,8542211.396.180.000
2023-04-13HU00007235238.415,8729161.395.520.000
2023-04-12HU00007235238.412,2061331.394.910.000
2023-04-11HU00007235238.408,3055001.394.270.000
2023-04-06HU00007235238.388,4394711.390.970.000
2023-04-05HU00007235238.384,4198831.390.300.000
2023-04-04HU00007235238.218,4050901.362.780.000
2023-04-03HU00007235238.159,4522131.353.000.000
2023-03-31HU00007235238.151,1726151.351.630.000
2023-03-30HU00007235238.147,1912801.350.970.000
2023-03-29HU00007235238.143,2080571.350.310.000
2023-03-28HU00007235238.139,2682671.349.650.000
2023-03-27HU00007235238.135,2582021.348.990.000
2023-03-24HU00007235238.123,3736461.347.020.000
2023-03-23HU00007235238.119,4229891.346.360.000
2023-03-22HU00007235238.115,2397541.345.670.000
2023-03-21HU00007235238.111,3000001.345.020.000
2023-03-20HU00007235238.332,2998071.381.660.000
2023-03-17HU00007235238.396,0392171.392.230.000
2023-03-16HU00007235238.392,0579061.391.570.000
2023-03-14HU00007235238.384,1744061.390.260.000
2023-03-13HU00007235238.380,5904411.389.670.000
2023-03-10HU00007235238.368,6068571.387.680.000
2023-03-09HU00007235238.364,7319501.387.040.000
2023-03-08HU00007235238.361,1879451.386.450.000
2023-03-07HU00007235238.357,3240141.385.810.000
2023-03-06HU00007235238.353,4629781.385.170.000
2023-03-03HU00007235238.341,9123871.383.260.000
2023-03-02HU00007235238.298,9260341.376.130.000
2023-03-01HU00007235238.295,2383731.375.520.000
2023-02-28HU00007235238.286,9355391.374.140.000
2023-02-27HU00007235238.282,9542341.373.480.000
2023-02-24HU00007235238.271,1465501.371.520.000
2023-02-23HU00007235238.267,3514781.370.890.000
2023-02-22HU00007235238.264,1065011.370.350.000
2023-02-21HU00007235238.261,4373841.369.910.000
2023-02-20HU00007235238.022,3186951.330.260.000
2023-02-17HU00007235238.017,3189121.329.430.000
2023-02-16HU00007235238.013,3376131.328.770.000
2023-02-15HU00007235238.009,3562781.328.110.000
2023-02-14HU00007235238.006,0919191.327.570.000
2023-02-13HU00007235238.002,8383491.327.030.000
2023-02-10HU00007235237.993,1359121.325.420.000
2023-02-09HU00007235237.991,1059521.325.090.000
2023-02-08HU00007235237.987,5137081.324.490.000
2023-02-07HU00007235237.983,9258291.323.890.000
2023-02-06HU00007235237.980,3457911.323.300.000
2023-02-03HU00007235237.969,6314861.321.520.000
2023-02-02HU00007235238.108,0690931.344.480.000
2023-02-01HU00007235238.079,6929201.339.770.000
2023-01-31HU00007235238.079,3759561.339.720.000
2023-01-30HU00007235238.075,3946091.339.060.000
2023-01-27HU00007235238.064,8704561.337.320.000
2023-01-26HU00007235238.061,7655291.336.800.000
2023-01-25HU00007235238.058,4029971.336.240.000
2023-01-24HU00007235238.054,9513931.335.670.000
2023-01-23HU00007235238.050,6304551.334.960.000
2023-01-20HU00007235238.039,6732301.333.140.000
2023-01-19HU00007235238.036,4867331.332.610.000
2023-01-18HU00007235236.851,0921721.136.050.000
2023-01-17HU00007235236.857,2111571.137.060.000
2023-01-16HU00007235236.853,2298461.136.400.000
2023-01-13HU00007235236.841,2858821.134.420.000
2023-01-12HU00007235236.835,9526601.133.540.000
2023-01-11HU00007235236.832,4722891.132.960.000
2023-01-10HU00007235236.828,9961651.132.380.000
2023-01-09HU00007235237.253,0752201.202.700.000
2023-01-06HU00007235237.232,9587321.199.370.000
2023-01-05HU00007235237.204,8107411.194.700.000
2023-01-04HU00007235237.200,0595221.193.910.000
2023-01-03HU00007235237.242,6172171.200.970.000
2023-01-02HU00007235237.233,8076651.199.510.000
2022-12-30HU00007235237.229,2754191.198.760.000
2022-12-29HU00007235237.227,0666991.198.390.000
2022-12-28HU00007235237.222,5468941.197.640.000
2022-12-27HU00007235237.218,0919851.196.900.000
2022-12-23HU00007235237.200,5756121.194.000.000
2022-12-22HU00007235237.196,3289531.193.300.000
2022-12-21HU00007235237.192,0291281.192.580.000
2022-12-20HU00007235237.772,2352611.288.790.000
2022-12-19HU00007235237.741,4025031.283.680.000
2022-12-16HU00007235237.734,7762331.282.580.000
2022-12-15HU00007235237.732,5674711.282.210.000
2022-12-14HU00007235237.728,3862441.281.520.000
2022-12-13HU00007235237.723,9613681.280.790.000
2022-12-12HU00007235237.719,7433721.280.090.000
2022-12-09HU00007235237.707,7024911.278.090.000
2022-12-08HU00007235237.704,0825291.277.490.000
2022-12-07HU00007235237.700,8390241.276.950.000
2022-12-06HU00007235237.697,7483541.276.440.000
2022-12-05HU00007235237.696,1597331.276.180.000
2022-12-02HU00007235237.566,2732841.254.640.000
2022-12-01HU00007235237.559,1491011.253.460.000
2022-11-30HU00007235237.556,9403271.253.090.000
2022-11-29HU00007235237.554,7316131.252.730.000
2022-11-28HU00007235237.550,7199491.252.060.000
2022-11-25HU00007235237.539,4086001.250.180.000
2022-11-24HU00007235237.535,5201601.249.540.000
2022-11-23HU00007235237.531,9139011.248.940.000
2022-11-22HU00007235237.527,2986251.248.180.000
2022-11-21HU00007235237.521,4823061.247.210.000
2022-11-18HU00007235237.150,6435531.185.720.000
2022-11-17HU00007235237.118,0119831.180.310.000
2022-11-16HU00007235237.115,8032201.179.940.000
2022-11-15HU00007235237.113,5944401.179.580.000
2022-11-14HU00007235237.108,3648901.178.710.000
2022-11-11HU00007235237.094,1037451.176.340.000
2022-11-10HU00007235237.086,3505191.175.060.000
2022-11-09HU00007235237.080,4890421.174.090.000
2022-11-08HU00007235237.074,3917261.173.080.000
2022-11-07HU00007235237.069,2537271.172.220.000
2022-11-04HU00007235237.055,6699551.169.970.000
2022-11-03HU00007235236.948,1389401.152.140.000
2022-11-02HU00007235236.933,2471601.149.670.000
2022-10-28HU00007235236.918,5750751.147.240.000
2022-10-27HU00007235236.914,4445361.146.550.000
2022-10-26HU00007235236.910,3178141.145.870.000
2022-10-25HU00007235236.906,3019421.145.200.000
2022-10-24HU00007235236.902,1911471.144.520.000
2022-10-21HU00007235236.890,8728261.142.640.000
2022-10-20HU00007235236.887,0379751.142.010.000
2022-10-19HU00007235236.883,3028461.141.390.000
2022-10-18HU00007235237.094,3287901.176.380.000
2022-10-17HU00007235237.163,5440241.187.860.000
2022-10-15HU00007235237.159,1264991.187.130.000
2022-10-14HU00007235237.156,9177541.186.760.000
2022-10-13HU00007235237.154,7089801.186.390.000
2022-10-12HU00007235237.152,4053611.186.010.000
2022-10-11HU00007235237.149,8787601.185.590.000
2022-10-10HU00007235237.149,6928361.185.560.000
2022-10-07HU00007235237.140,2113261.183.990.000
2022-10-06HU00007235237.138,0469301.183.630.000
2022-10-05HU00007235237.139,3175851.183.840.000
2022-10-04HU00007235237.729,2921661.281.670.000
2022-10-03HU00007235237.761,2209811.286.970.000
2022-09-30HU00007235237.755,0123391.285.940.000
2022-09-29HU00007235237.752,9427931.285.590.000
2022-09-28HU00007235237.750,8489211.285.250.000
2022-09-27HU00007235237.752,8107651.285.570.000
2022-09-26HU00007235237.750,5491011.285.200.000
2022-09-23HU00007235237.741,4643351.283.690.000
2022-09-22HU00007235237.738,0786941.283.130.000
2022-09-21HU00007235237.735,4314681.282.690.000
2022-09-20HU00007235238.177,6300391.356.010.000
2022-09-19HU00007235238.161,5319861.353.350.000
2022-09-16HU00007235238.155,3233451.352.320.000
2022-09-15HU00007235238.153,2537751.351.970.000
2022-09-14HU00007235238.150,8993001.351.580.000
2022-09-13HU00007235238.148,6350201.351.210.000
2022-09-12HU00007235238.145,2063381.350.640.000
2022-09-09HU00007235238.135,6859491.349.060.000
2022-09-08HU00007235238.132,8439331.348.590.000
2022-09-07HU00007235238.129,8081411.348.080.000
2022-09-06HU00007235238.126,9705831.347.610.000
2022-09-05HU00007235238.124,5655831.347.220.000
2022-09-02HU00007235238.835,4681761.465.100.000
2022-09-01HU00007235238.852,8814561.467.980.000
2022-08-31HU00007235238.852,8147991.467.970.000
2022-08-30HU00007235238.850,7452541.467.630.000
2022-08-29HU00007235238.850,7567061.467.630.000
2022-08-26HU00007235238.843,0978051.466.360.000
2022-08-25HU00007235238.841,3947051.466.080.000
2022-08-24HU00007235238.839,6988541.465.800.000
2022-08-23HU00007235238.839,9164331.465.830.000
2022-08-22HU00007235238.838,6480101.465.620.000
2022-08-19HU00007235238.830,7769511.464.320.000
2022-08-18HU00007235238.699,5517251.442.560.000
2022-08-17HU00007235238.675,0603371.438.500.000
2022-08-16HU00007235238.672,9907851.438.160.000
2022-08-15HU00007235238.670,9212281.437.810.000
2022-08-12HU00007235238.662,1297311.436.350.000
2022-08-11HU00007235238.658,5915991.435.770.000
2022-08-10HU00007235238.655,8969361.435.320.000
2022-08-09HU00007235238.654,2054881.435.040.000
2022-08-08HU00007235238.651,5125261.434.590.000
2022-08-05HU00007235238.642,0623331.433.030.000
2022-08-04HU00007235238.637,5971841.432.290.000
2022-08-03HU00007235238.633,8796101.431.670.000
2022-08-02HU00007235238.883,3081961.473.030.000
2022-08-01HU00007235238.862,6800631.469.610.000
2022-07-29HU00007235238.858,4743091.468.910.000
2022-07-28HU00007235238.856,4047581.468.570.000
2022-07-27HU00007235238.855,4797251.468.420.000
2022-07-26HU00007235238.865,2076831.470.030.000
2022-07-25HU00007235238.863,0392111.469.670.000
2022-07-22HU00007235238.854,4611571.468.250.000
2022-07-21HU00007235238.851,9890301.467.840.000
2022-07-20HU00007235238.849,1924921.467.370.000
2022-07-19HU00007235238.845,7704561.466.810.000
2022-07-18HU00007235238.821,8355691.462.840.000
2022-07-15HU00007235238.815,6269211.461.810.000
2022-07-14HU00007235238.813,5573751.461.460.000
2022-07-13HU00007235238.816,7521471.461.990.000
2022-07-12HU00007235238.820,4896631.462.610.000
2022-07-11HU00007235238.830,4007301.464.260.000
2022-07-08HU00007235238.821,9350321.462.850.000
2022-07-07HU00007235239.083,9983171.506.310.000
2022-07-06HU00007235239.082,9984981.506.140.000
2022-07-05HU00007235239.081,3838261.505.880.000
2022-07-04HU00007235238.775,6941141.455.190.000
2022-07-01HU00007235238.784,5097031.456.650.000
2022-06-30HU00007235238.783,6751961.456.510.000
2022-06-29HU00007235238.782,8406891.456.370.000
2022-06-28HU00007235238.782,4404961.456.300.000
2022-06-27HU00007235238.780,8880831.456.050.000
2022-06-24HU00007235238.776,2098121.455.270.000
2022-06-23HU00007235238.774,6495361.455.010.000
2022-06-22HU00007235238.773,0896571.454.750.000
2022-06-21HU00007235238.771,5280851.454.490.000
2022-06-20HU00007235239.697,9660661.608.120.000
2022-06-17HU00007235239.719,1806421.611.630.000
2022-06-16HU00007235239.718,3461521.611.500.000
2022-06-15HU00007235239.717,5116451.611.360.000
2022-06-14HU00007235239.716,1574001.611.130.000
2022-06-13HU00007235239.714,7200101.610.890.000
2022-06-10HU00007235239.710,4700521.610.190.000
2022-06-09HU00007235239.709,1794301.609.980.000
2022-06-08HU00007235239.707,6483301.609.720.000
2022-06-07HU00007235239.706,3280121.609.500.000
2022-06-03HU00007235239.700,6911351.608.570.000
2022-06-02HU00007235239.309,2598421.543.660.000
2022-06-01HU00007235239.300,2396821.542.170.000
2022-05-31HU00007235239.300,3407431.542.180.000
2022-05-30HU00007235239.299,5062421.542.040.000
2022-05-27HU00007235239.295,3782721.541.360.000
2022-05-26HU00007235239.294,0026351.541.130.000
2022-05-25HU00007235239.292,9499581.540.960.000
2022-05-24HU00007235239.291,5874081.540.730.000
2022-05-23HU00007235239.290,2248881.540.510.000
2022-05-20HU00007235239.286,1334341.539.830.000
2022-05-19HU00007235239.284,7683211.539.600.000
2022-05-18HU00007235239.400,4032571.558.770.000
2022-05-17HU00007235239.407,9066461.560.020.000
2022-05-16HU00007235239.407,0721441.559.880.000
2022-05-13HU00007235239.404,5686411.559.470.000
2022-05-12HU00007235239.403,0754371.559.220.000
2022-05-11HU00007235239.401,7016401.558.990.000
2022-05-10HU00007235239.400,3274151.558.760.000
2022-05-09HU00007235239.399,0995721.558.560.000
2022-05-06HU00007235239.394,8024181.557.850.000
2022-05-05HU00007235239.393,1998971.557.580.000
2022-05-04HU00007235239.391,8988661.557.360.000
2022-05-03HU00007235239.744,4331081.615.820.000
2022-05-02HU00007235239.746,1377521.616.100.000
2022-04-29HU00007235239.743,6342421.615.690.000
2022-04-28HU00007235239.742,7997411.615.550.000
2022-04-27HU00007235239.742,2343931.615.460.000
2022-04-26HU00007235239.742,6074901.615.520.000
2022-04-25HU00007235239.741,3421541.615.310.000
2022-04-22HU00007235239.737,1679531.614.620.000
2022-04-21HU00007235239.735,7087201.614.380.000
2022-04-20HU00007235239.198,2468941.525.250.000
2022-04-19HU00007235239.199,9771921.525.540.000
2022-04-14HU00007235239.195,8046681.524.850.000
2022-04-13HU00007235239.194,3141361.524.600.000
2022-04-12HU00007235239.093,2258471.507.840.000
2022-04-11HU00007235239.093,0051801.507.800.000
2022-04-08HU00007235239.092,2272041.507.670.000
2022-04-07HU00007235239.093,6794051.507.910.000
2022-04-06HU00007235239.092,1927271.507.670.000
2022-04-05HU00007235239.093,0563921.507.810.000
2022-04-04HU00007235238.822,9768541.463.030.000
2022-04-01HU00007235238.822,0390181.462.870.000
2022-03-31HU00007235238.801,9241651.459.540.000
2022-03-30HU00007235238.802,1722291.459.580.000
2022-03-29HU00007235238.802,1083281.459.570.000
2022-03-28HU00007235238.801,8197081.459.520.000
2022-03-26HU00007235238.800,9269691.459.370.000
2022-03-25HU00007235238.801,3693761.459.440.000
2022-03-24HU00007235238.801,6174471.459.480.000
2022-03-23HU00007235238.803,7187191.459.830.000
2022-03-22HU00007235238.806,0056151.460.210.000
2022-03-21HU00007235238.806,9411051.460.370.000
2022-03-18HU00007235238.944,4306661.483.170.000
2022-03-17HU00007235238.957,9537211.485.410.000
2022-03-16HU00007235238.958,2017911.485.450.000
2022-03-11HU00007235238.957,5104511.485.330.000
2022-03-10HU00007235238.957,6644431.485.360.000
2022-03-09HU00007235238.963,6525271.486.350.000
2022-03-08HU00007235238.966,8394041.486.880.000
2022-03-07HU00007235238.970,0794781.487.420.000
2022-03-04HU00007235238.976,2696241.488.450.000
2022-03-03HU00007235238.978,1160661.488.750.000
2022-03-02HU00007235239.594,6836931.590.990.000
2022-03-01HU00007235239.595,9899051.591.210.000
2022-02-28HU00007235239.596,2379751.591.250.000
2022-02-25HU00007235239.596,9821731.591.370.000
2022-02-24HU00007235239.598,5768001.591.640.000
2022-02-23HU00007235239.602,2511761.592.250.000
2022-02-22HU00007235239.605,1231031.592.720.000
2022-02-21HU00007235239.606,2964481.592.920.000
2022-02-18HU00007235239.505,7374621.576.240.000
2022-02-17HU00007235239.502,5372931.575.710.000
2022-02-16HU00007235239.502,7853581.575.750.000
2022-02-15HU00007235239.503,0334281.575.790.000
2022-02-14HU00007235239.504,1196421.575.970.000
2022-02-11HU00007235239.505,3578521.576.180.000
2022-02-10HU00007235239.506,1273431.576.310.000
2022-02-09HU00007235239.506,3027561.576.340.000
2022-02-08HU00007235239.506,4815161.576.360.000
2022-02-07HU00007235239.506,5243881.576.370.000
2022-02-04HU00007235239.507,3229831.576.500.000
2022-02-03HU00007235239.508,1626941.576.640.000
2022-02-02HU00007235239.118,4686891.512.020.000
2022-02-01HU00007235239.120,1832531.512.310.000
2022-01-31HU00007235239.120,4313111.512.350.000
2022-01-28HU00007235239.121,1755101.512.470.000
2022-01-27HU00007235239.121,5385961.512.530.000
2022-01-26HU00007235239.123,9272461.512.930.000
2022-01-25HU00007235239.127,9650101.513.600.000
2022-01-24HU00007235239.128,1177421.513.620.000
2022-01-21HU00007235239.128,5711431.513.700.000
2022-01-20HU00007235239.128,7205461.513.720.000
2022-01-19HU00007235239.128,8671751.513.750.000
2022-01-18HU00007235239.156,0123811.518.250.000
2022-01-17HU00007235239.160,9824751.519.070.000
2022-01-14HU00007235239.161,7266671.519.200.000
2022-01-13HU00007235239.161,9747381.519.240.000
2022-01-12HU00007235239.160,7243091.519.030.000
2022-01-11HU00007235239.160,8196061.519.050.000
2022-01-10HU00007235239.160,9465381.519.070.000
2022-01-07HU00007235239.160,9411951.519.070.000
2022-01-06HU00007235239.183,6652641.522.840.000
2022-01-05HU00007235239.183,2738631.522.770.000
2022-01-04HU00007235239.019,2610901.495.570.000
2022-01-03HU00007235239.006,8028401.493.510.000
2021-12-31HU00007235239.007,0519181.493.550.000
2021-12-30HU00007235239.007,0682131.493.550.000
2021-12-29HU00007235239.006,9578161.493.530.000
2021-12-28HU00007235239.006,2432761.493.420.000
2021-12-27HU00007235239.005,5395551.493.300.000
2021-12-23HU00007235239.002,7578761.492.840.000
2021-12-22HU00007235239.002,9012851.492.860.000
2021-12-21HU00007235239.002,2274881.492.750.000
2021-12-20HU00007235238.889,5517911.474.070.000
2021-12-17HU00007235238.886,8244841.473.610.000
2021-12-16HU00007235238.870,2637261.470.870.000
2021-12-15HU00007235238.870,2799781.470.870.000
2021-12-14HU00007235238.870,6436321.470.930.000
2021-12-13HU00007235238.870,0903511.470.840.000
2021-12-11HU00007235238.868,2626701.470.540.000
2021-12-10HU00007235238.867,6454471.470.430.000
2021-12-09HU00007235238.867,6616751.470.440.000
2021-12-08HU00007235238.868,6302621.470.600.000
2021-12-07HU00007235238.868,2294421.470.530.000
2021-12-06HU00007235238.867,5822821.470.420.000
2021-12-03HU00007235238.865,8620071.470.140.000
2021-12-02HU00007235239.240,3873601.532.240.000
2021-12-01HU00007235239.268,1587991.536.850.000
2021-11-30HU00007235239.268,1750511.536.850.000
2021-11-29HU00007235239.268,1913101.536.850.000
2021-11-26HU00007235239.266,4139731.536.560.000
2021-11-25HU00007235239.266,3222291.536.540.000
2021-11-24HU00007235239.270,3245331.537.210.000
2021-11-23HU00007235239.270,6157221.537.250.000
2021-11-22HU00007235239.271,1831681.537.350.000
2021-11-19HU00007235239.270,6330601.537.260.000
2021-11-18HU00007235238.985,9079301.490.040.000
2021-11-17HU00007235238.986,1239361.490.080.000
2021-11-16HU00007235238.986,1402001.490.080.000
2021-11-15HU00007235238.986,1564651.490.080.000
2021-11-12HU00007235238.986,0285011.490.060.000
2021-11-11HU00007235238.985,6432581.490.000.000
2021-11-10HU00007235238.985,6595101.490.000.000
2021-11-09HU00007235238.986,0413401.490.070.000
2021-11-08HU00007235238.985,9374381.490.050.000
2021-11-05HU00007235238.985,1217221.489.910.000
2021-11-04HU00007235238.984,8397841.489.870.000
2021-11-03HU00007235239.432,5993311.564.110.000
2021-11-02HU00007235239.432,3210411.564.070.000
2021-10-29HU00007235239.432,1695811.564.040.000
2021-10-28HU00007235239.432,1858521.564.050.000
2021-10-27HU00007235239.431,9964601.564.010.000
2021-10-26HU00007235239.431,7228201.563.970.000
2021-10-25HU00007235239.431,7634061.563.980.000
2021-10-22HU00007235239.430,9585091.563.840.000
2021-10-21HU00007235239.431,0504341.563.860.000
2021-10-20HU00007235239.431,0839891.563.860.000
2021-10-19HU00007235239.512,6893141.577.390.000
2021-10-18HU00007235239.498,7552891.575.080.000
2021-10-15HU00007235239.498,8040161.575.090.000
2021-10-14HU00007235239.498,8202631.575.090.000
2021-10-13HU00007235239.498,6008931.575.060.000
2021-10-12HU00007235239.498,5937701.575.060.000
2021-10-11HU00007235239.498,5823911.575.050.000
2021-10-08HU00007235239.498,1917801.574.990.000
2021-10-07HU00007235239.498,2603551.575.000.000
2021-10-06HU00007235239.498,3373781.575.010.000
2021-10-05HU00007235239.498,4120671.575.030.000
2021-10-04HU00007235239.655,7565191.601.120.000
2021-10-01HU00007235239.678,9808171.604.970.000
2021-09-30HU00007235239.678,9971111.604.970.000
2021-09-29HU00007235239.679,0133581.604.970.000
2021-09-28HU00007235239.678,5864431.604.900.000
2021-09-27HU00007235239.678,6909901.604.920.000
2021-09-24HU00007235239.678,4994331.604.890.000
2021-09-23HU00007235239.678,9163791.604.960.000
2021-09-22HU00007235239.679,4057411.605.040.000
2021-09-21HU00007235239.680,9910201.605.300.000
2021-09-20HU000072352310.130,4541191.679.830.000
2021-09-17HU000072352310.111,8498071.676.750.000
2021-09-16HU000072352310.111,8660601.676.750.000
2021-09-15HU000072352310.111,8823121.676.750.000
2021-09-14HU000072352310.111,8396821.676.750.000
2021-09-13HU000072352310.112,2616931.676.820.000
2021-09-10HU000072352310.112,0981851.676.790.000
2021-09-09HU000072352310.111,9648781.676.770.000
2021-09-08HU000072352310.111,0623391.676.620.000
2021-09-07HU000072352310.110,9313231.676.590.000
2021-09-06HU000072352310.110,8003261.676.570.000
2021-09-03HU000072352310.110,4031841.676.510.000
2021-09-02HU000072352310.222,1239841.695.030.000
2021-09-01HU000072352310.232,9625801.696.830.000
2021-08-31HU000072352310.233,1791761.696.870.000
2021-08-30HU000072352310.233,1954351.696.870.000
2021-08-27HU000072352310.232,5900551.696.770.000
2021-08-26HU000072352310.232,4542881.696.750.000
2021-08-25HU000072352310.232,1269631.696.690.000
2021-08-24HU000072352310.238,0045231.697.670.000
2021-08-23HU000072352310.238,6561271.697.770.000
2021-08-19HU000072352310.238,6267701.697.770.000
2021-08-18HU00007235239.842,9179411.632.150.000
2021-08-17HU00007235239.839,0773971.631.520.000
2021-08-16HU00007235239.839,0936561.631.520.000
2021-08-13HU00007235239.839,1424321.631.530.000
2021-08-12HU00007235239.839,1811901.631.530.000
2021-08-11HU00007235239.839,4868171.631.580.000
2021-08-10HU00007235239.839,5180201.631.590.000
2021-08-09HU00007235239.839,4066881.631.570.000
2021-08-06HU00007235239.839,3769211.631.570.000
2021-08-05HU00007235239.839,2724701.631.550.000
2021-08-04HU00007235239.839,4827891.631.580.000
2021-08-03HU00007235239.947,3835001.649.480.000
2021-08-02HU00007235239.950,1067361.649.930.000
2021-07-30HU00007235239.950,3558561.649.970.000
2021-07-29HU00007235239.950,3720961.649.970.000
2021-07-28HU00007235239.950,8096011.650.040.000
2021-07-27HU00007235239.962,4965021.651.980.000
2021-07-26HU00007235239.962,4674041.651.980.000
2021-07-23HU00007235239.962,3773131.651.960.000
2021-07-22HU00007235239.962,3449641.651.960.000
2021-07-21HU00007235239.962,3153361.651.950.000
2021-07-20HU00007235239.962,2333861.651.940.000
2021-07-19HU00007235239.909,7792301.643.240.000
2021-07-16HU00007235239.909,8280241.643.250.000
2021-07-15HU00007235239.909,8442531.643.250.000
2021-07-14HU00007235239.909,8081591.643.240.000
2021-07-13HU00007235239.909,7725121.643.240.000
2021-07-12HU00007235239.909,7359371.643.230.000
2021-07-09HU00007235239.910,0914181.643.290.000
2021-07-08HU00007235239.894,5803821.640.720.000
2021-07-07HU00007235239.894,6877161.640.740.000
2021-07-06HU00007235239.906,7050051.642.730.000
2021-07-05HU00007235239.906,7376371.642.740.000
2021-07-02HU000072352310.055,3362141.667.380.000
2021-07-01HU000072352310.055,8923111.667.470.000
2021-06-30HU000072352310.055,9740021.667.480.000
2021-06-29HU000072352310.056,0557531.667.500.000
2021-06-28HU000072352310.056,0982211.667.500.000
2021-06-25HU000072352310.056,2255401.667.520.000
2021-06-24HU000072352310.056,2680501.667.530.000
2021-06-23HU000072352310.056,3105111.667.540.000
2021-06-22HU000072352310.056,9517251.667.640.000
2021-06-21HU000072352310.057,0140691.667.650.000
2021-06-18HU00007235239.715,2100231.610.980.000
2021-06-17HU00007235239.712,8458211.610.580.000
2021-06-16HU00007235239.712,9275181.610.600.000
2021-06-15HU00007235239.713,0092391.610.610.000
2021-06-14HU00007235239.713,0711861.610.620.000
2021-06-11HU00007235239.713,2379571.610.650.000
2021-06-10HU00007235239.713,2902911.610.660.000
2021-06-09HU00007235239.713,4109401.610.680.000
2021-06-08HU00007235239.713,4044021.610.680.000
2021-06-07HU00007235239.713,4567901.610.690.000
2021-06-04HU00007235239.713,6232181.610.710.000
2021-06-03HU00007235239.713,6754731.610.720.000
2021-06-02HU00007235239.725,7474851.612.720.000
2021-06-01HU00007235239.722,9563081.612.260.000
2021-05-31HU00007235239.723,1817941.612.300.000
2021-05-28HU00007235239.723,4269211.612.340.000
2021-05-27HU00007235239.723,5277891.612.360.000
2021-05-26HU00007235239.723,6487701.612.380.000
2021-05-25HU00007235239.723,7604091.612.390.000
2021-05-21HU00007235239.723,9866841.612.430.000
2021-05-20HU00007235239.724,1291701.612.460.000
2021-05-19HU00007235239.724,1902971.612.470.000
2021-05-18HU00007235239.691,3922141.607.030.000
2021-05-17HU00007235239.699,4391871.608.360.000
2021-05-14HU00007235239.699,6843081.608.400.000
2021-05-13HU00007235239.699,7659991.608.420.000
2021-05-12HU00007235239.699,8477021.608.430.000
2021-05-11HU00007235239.699,9294231.608.440.000
2021-05-10HU00007235239.700,0148231.608.460.000
2021-05-07HU00007235239.700,2225731.608.490.000
2021-05-06HU00007235239.700,2832411.608.500.000
2021-05-05HU00007235239.700,3448561.608.510.000
2021-05-04HU00007235239.606,4032141.592.930.000
2021-05-03HU00007235239.606,1429981.592.890.000
2021-04-30HU00007235239.606,3881381.592.930.000
2021-04-29HU00007235239.606,4698351.592.940.000
2021-04-28HU00007235239.606,5249001.592.950.000
2021-04-27HU00007235239.606,5799661.592.960.000
2021-04-26HU00007235239.606,6336451.592.970.000
2021-04-23HU00007235239.606,7917861.593.000.000
2021-04-22HU00007235239.606,8426491.593.010.000
2021-04-21HU00007235239.606,8934871.593.020.000
2021-04-20HU00007235239.591,9429681.590.540.000
2021-04-19HU00007235239.586,7821371.589.680.000
2021-04-16HU00007235239.587,0272711.589.720.000
2021-04-15HU00007235239.587,1089681.589.730.000
2021-04-14HU00007235239.587,1546861.589.740.000
2021-04-13HU00007235239.587,2003381.589.750.000
2021-04-12HU00007235239.587,2442411.589.760.000
2021-04-09HU00007235239.587,3734111.589.780.000
2021-04-08HU00007235239.587,7182731.589.840.000
2021-04-07HU00007235239.587,7200401.589.840.000
2021-04-06HU00007235239.591,7736761.590.510.000
2021-04-01HU00007235239.602,6849291.592.320.000
2021-03-31HU00007235239.602,9104091.592.350.000
2021-03-30HU00007235239.602,9921061.592.370.000
2021-03-29HU00007235239.603,0444101.592.380.000
2021-03-26HU00007235239.603,1996921.592.400.000
2021-03-25HU00007235239.603,2478231.592.410.000
2021-03-24HU00007235239.603,3477321.592.430.000
2021-03-23HU00007235239.603,4008991.592.440.000
2021-03-22HU00007235239.603,4532141.592.440.000
2021-03-19HU00007235239.603,6099021.592.470.000
2021-03-18HU00007235238.807,7314021.460.500.000
2021-03-17HU00007235238.809,0063141.460.710.000
2021-03-16HU00007235238.809,0880231.460.720.000
2021-03-12HU00007235238.809,3410381.460.760.000
2021-03-11HU00007235238.809,3984561.460.770.000
2021-03-10HU00007235238.809,4553971.460.780.000
2021-03-09HU00007235238.809,4874981.460.790.000
2021-03-08HU00007235238.809,5691891.460.800.000
2021-03-05HU00007235238.809,8639131.460.850.000
2021-03-04HU00007235238.810,0582141.460.880.000
2021-03-03HU00007235238.810,1217651.460.890.000
2021-03-02HU00007235239.181,1861541.522.420.000
2021-03-01HU00007235239.182,1031421.522.580.000
2021-02-26HU00007235239.182,0607471.522.570.000
2021-02-25HU00007235239.182,1424441.522.580.000
2021-02-24HU00007235239.182,3834821.522.620.000
2021-02-23HU00007235239.182,4531481.522.630.000
2021-02-22HU00007235239.182,5250271.522.650.000
2021-02-19HU00007235239.182,5073031.522.640.000
2021-02-18HU00007235239.147,5717221.516.850.000
2021-02-17HU00007235239.145,2749191.516.470.000
2021-02-16HU00007235239.145,3566401.516.480.000
2021-02-15HU00007235239.145,4383491.516.500.000
2021-02-12HU00007235239.145,9092511.516.570.000
2021-02-11HU00007235239.145,9895011.516.590.000
2021-02-10HU00007235239.146,0661321.516.600.000
2021-02-09HU00007235239.146,1445781.516.610.000
2021-02-08HU00007235239.146,2248161.516.630.000
2021-02-05HU00007235239.146,4601251.516.670.000
2021-02-04HU00007235239.146,5362861.516.680.000
2021-02-03HU00007235239.146,6151851.516.690.000
2021-02-02HU00007235239.054,6940001.501.450.000
2021-02-01HU00007235239.059,2218611.502.200.000
2021-01-29HU00007235239.059,6107651.502.260.000
2021-01-28HU00007235239.059,6924921.502.280.000
2021-01-27HU00007235239.059,7682191.502.290.000
2021-01-26HU00007235239.059,8483901.502.300.000
2021-01-25HU00007235239.059,9249911.502.320.000
2021-01-22HU00007235239.060,1570921.502.360.000
2021-01-21HU00007235239.060,2359181.502.370.000
2021-01-20HU00007235239.060,3129781.502.380.000
2021-01-19HU00007235238.932,3909241.481.170.000
2021-01-18HU00007235238.931,7901401.481.070.000
2021-01-15HU00007235238.932,0352851.481.110.000
2021-01-14HU00007235238.932,1169701.481.120.000
2021-01-13HU00007235238.932,1953321.481.140.000
2021-01-12HU00007235238.932,2705891.481.150.000
2021-01-11HU00007235238.932,3489391.481.160.000
2021-01-08HU00007235238.932,5856291.481.200.000
2021-01-07HU00007235238.912,9819081.477.950.000
2021-01-06HU00007235238.920,0318841.479.120.000
2021-01-05HU00007235239.061,1649321.502.520.000
2021-01-04HU00007235239.067,0439091.503.500.000
2020-12-31HU00007235239.067,5658421.503.580.000
2020-12-30HU00007235239.067,6638521.503.600.000
2020-12-29HU00007235239.067,5753471.503.590.000
2020-12-28HU00007235239.067,6817031.503.600.000
2020-12-23HU00007235239.068,1878481.503.690.000
2020-12-22HU00007235239.068,2671991.503.700.000
2020-12-21HU00007235239.068,2124351.503.690.000
2020-12-18HU00007235239.107,5182851.510.210.000
2020-12-17HU00007235239.109,6952061.510.570.000
2020-12-16HU00007235239.109,7932581.510.590.000
2020-12-15HU00007235239.109,8912861.510.600.000
2020-12-14HU00007235239.109,8823911.510.600.000
2020-12-12HU00007235239.109,9311121.510.610.000
2020-12-11HU00007235239.109,9408271.510.610.000
2020-12-10HU00007235239.110,0388491.510.630.000
2020-12-09HU00007235239.110,0930471.510.640.000
2020-12-08HU00007235239.110,1420031.510.640.000
2020-12-07HU00007235239.110,2255941.510.660.000
2020-12-04HU00007235239.110,4798821.510.700.000
2020-12-03HU00007235239.110,5634781.510.710.000
2020-12-02HU00007235239.095,6465931.508.240.000
2020-12-01HU00007235239.094,6542031.508.080.000
2020-11-30HU00007235239.094,7522681.508.090.000
2020-11-27HU00007235239.095,0463821.508.140.000
2020-11-26HU00007235239.095,1267881.508.150.000
2020-11-25HU00007235239.095,2084791.508.170.000
2020-11-24HU00007235239.095,2619891.508.180.000
2020-11-23HU00007235239.095,3404721.508.190.000
2020-11-20HU00007235239.095,5756841.508.230.000
2020-11-19HU00007235239.095,6541011.508.240.000
2020-11-18HU00007235238.223,7324811.363.660.000
2020-11-17HU00007235238.217,5080751.362.630.000
2020-11-16HU00007235238.217,6061151.362.640.000
2020-11-13HU00007235238.217,9002531.362.690.000
2020-11-12HU00007235238.217,9781871.362.710.000
2020-11-11HU00007235238.218,0556151.362.720.000
2020-11-10HU00007235238.218,1308111.362.730.000
2020-11-09HU00007235238.218,2077671.362.740.000
2020-11-06HU00007235238.218,4364551.362.780.000
2020-11-05HU00007235238.218,5121161.362.790.000
2020-11-04HU00007235238.218,5885961.362.810.000
2020-11-03HU00007235238.497,6637621.409.080.000
2020-11-02HU00007235238.501,4748821.409.710.000
2020-10-30HU00007235238.501,8986851.409.780.000
2020-10-29HU00007235238.501,9967371.409.800.000
2020-10-28HU00007235238.502,0722891.409.810.000
2020-10-27HU00007235238.502,1478291.409.830.000
2020-10-26HU00007235238.502,2202271.409.840.000
2020-10-22HU00007235238.502,5143171.409.890.000
2020-10-21HU00007235238.502,5888491.409.900.000
2020-10-20HU00007235238.378,6612711.389.350.000
2020-10-19HU00007235238.369,5149981.387.830.000
2020-10-16HU00007235238.369,8091001.387.880.000
2020-10-15HU00007235238.369,9071701.387.900.000
2020-10-14HU00007235238.369,9794781.387.910.000
2020-10-13HU00007235238.370,2692201.387.960.000
2020-10-12HU00007235238.370,3467131.387.970.000
2020-10-09HU00007235238.370,5809491.388.010.000
2020-10-08HU00007235238.370,6593601.388.020.000
2020-10-07HU00007235238.370,4778561.387.990.000
2020-10-06HU00007235238.370,5478951.388.000.000
2020-10-05HU00007235238.370,6197081.388.020.000
2020-10-02HU00007235238.688,8283621.440.780.000
2020-10-01HU00007235238.696,4500061.442.050.000
2020-09-30HU00007235238.696,5480221.442.060.000
2020-09-29HU00007235238.696,6460921.442.080.000
2020-09-28HU00007235238.696,9938611.442.140.000
2020-09-25HU00007235238.697,5034621.442.220.000
2020-09-24HU00007235238.700,1326621.442.660.000
2020-09-23HU00007235238.700,5738511.442.730.000
2020-09-22HU00007235238.700,9693341.442.790.000
2020-09-21HU00007235238.701,0766431.442.810.000
2020-09-18HU00007235238.640,4615791.432.760.000
2020-09-17HU00007235238.648,7135691.434.130.000
2020-09-16HU00007235238.648,8116391.434.150.000
2020-09-15HU00007235238.648,9096551.434.160.000
2020-09-14HU00007235238.649,0184781.434.180.000
2020-09-11HU00007235238.649,3425701.434.230.000
2020-09-10HU00007235238.649,2292851.434.220.000
2020-09-09HU00007235238.649,6695571.434.290.000
2020-09-08HU00007235238.650,1145161.434.360.000
2020-09-07HU00007235238.650,2289531.434.380.000
2020-09-04HU00007235238.650,5749611.434.440.000
2020-09-03HU00007235238.650,6898631.434.460.000
2020-09-02HU00007235238.932,8065131.481.240.000
2020-09-01HU00007235238.929,4462851.480.680.000
2020-08-31HU00007235238.929,6739661.480.720.000
2020-08-29HU00007235238.929,8700641.480.750.000
2020-08-28HU00007235238.929,9895911.480.770.000
2020-08-27HU00007235238.930,0876131.480.790.000
2020-08-26HU00007235238.930,3966351.480.840.000
2020-08-25HU00007235238.930,5105051.480.860.000
2020-08-24HU00007235238.930,8048671.480.910.000
2020-08-19HU00007235238.931,3891331.481.000.000
2020-08-18HU00007235238.714,7228381.445.080.000
2020-08-17HU00007235238.713,9052101.444.940.000
2020-08-14HU00007235238.714,1993251.444.990.000
2020-08-13HU00007235238.714,2973891.445.000.000
2020-08-12HU00007235238.714,4234651.445.030.000
2020-08-11HU00007235238.714,5481911.445.050.000
2020-08-10HU00007235238.714,6733871.445.070.000
2020-08-07HU00007235238.715,0506871.445.130.000
2020-08-06HU00007235238.715,1749311.445.150.000
2020-08-05HU00007235238.715,2992461.445.170.000
2020-08-04HU00007235239.229,4257391.530.420.000
2020-08-03HU00007235239.226,0953991.529.870.000
2020-07-31HU00007235239.226,5191771.529.940.000
2020-07-30HU00007235239.226,6172481.529.960.000
2020-07-29HU00007235239.226,7419671.529.980.000
2020-07-28HU00007235239.226,8689181.530.000.000
2020-07-27HU00007235239.226,9945301.530.020.000
2020-07-24HU00007235239.227,3696121.530.080.000
2020-07-23HU00007235239.227,0356651.530.030.000
2020-07-22HU00007235239.227,0159511.530.020.000
2020-07-21HU00007235239.171,0914671.520.750.000
2020-07-20HU00007235239.171,1895491.520.770.000
2020-07-17HU00007235239.161,7712521.519.200.000
2020-07-16HU00007235239.161,8692801.519.220.000
2020-07-15HU00007235239.161,9673381.519.240.000
2020-07-14HU00007235239.162,0653721.519.250.000
2020-07-13HU00007235239.162,1643831.519.270.000
2020-07-10HU00007235239.162,4585641.519.320.000
2020-07-09HU00007235239.118,4071281.512.010.000
2020-07-08HU00007235239.121,5864011.512.540.000
2020-07-07HU00007235239.121,7989391.512.580.000
2020-07-06HU00007235239.121,8786881.512.590.000
2020-07-03HU00007235239.122,0239301.512.610.000
2020-07-02HU00007235239.108,9811781.510.450.000
2020-07-01HU00007235239.120,5281391.512.370.000
2020-06-30HU00007235239.120,7598301.512.400.000
2020-06-29HU00007235239.120,9898501.512.440.000
2020-06-26HU00007235239.121,1634661.512.470.000
2020-06-25HU00007235239.121,0423591.512.450.000
2020-06-24HU00007235239.121,1017971.512.460.000
2020-06-23HU00007235239.120,7226091.512.400.000
2020-06-22HU00007235239.120,6684361.512.390.000
2020-06-19HU00007235239.120,6904541.512.390.000
2020-06-18HU00007235238.932,7997771.481.240.000
2020-06-17HU00007235238.913,5000901.478.040.000
2020-06-16HU00007235238.913,7301411.478.070.000
2020-06-15HU00007235238.913,9601921.478.110.000
2020-06-12HU00007235238.914,0607591.478.130.000
2020-06-11HU00007235238.914,0845921.478.130.000
2020-06-10HU00007235238.914,1221321.478.140.000
2020-06-09HU00007235238.914,1651551.478.150.000
2020-06-08HU00007235238.914,2071951.478.150.000
2020-06-05HU00007235238.914,3317271.478.170.000
2020-06-04HU00007235238.914,3742611.478.180.000
2020-06-03HU00007235238.546,4168321.417.170.000
2020-06-02HU00007235238.531,8993371.414.760.000
2020-05-29HU00007235238.532,8336331.414.910.000
2020-05-28HU00007235238.533,0636901.414.950.000
2020-05-27HU00007235238.532,9772401.414.940.000
2020-05-26HU00007235238.532,7929861.414.910.000
2020-05-25HU00007235238.532,4751541.414.860.000
2020-05-22HU00007235238.475,9950311.405.490.000
2020-05-21HU00007235238.475,5869261.405.420.000
2020-05-20HU00007235238.475,8169341.405.460.000
2020-05-19HU00007235238.476,0469911.405.500.000
2020-05-18HU00007235238.477,6246231.405.760.000
2020-05-15HU00007235238.478,3147331.405.870.000
2020-05-14HU00007235238.478,5447471.405.910.000
2020-05-13HU00007235238.478,4741951.405.900.000
2020-05-12HU00007235238.478,3101131.405.870.000
2020-05-11HU00007235238.478,3021711.405.870.000
2020-05-08HU00007235238.478,1886201.405.850.000
2020-05-07HU00007235238.478,1755821.405.850.000
2020-05-06HU00007235238.478,0853521.405.840.000
2020-05-05HU00007235238.345,9712581.383.930.000
2020-05-04HU00007235238.339,9672541.382.930.000
2020-04-30HU00007235238.340,8874261.383.090.000
2020-04-29HU00007235238.341,1174471.383.120.000
2020-04-28HU00007235238.341,0936011.383.120.000
2020-04-27HU00007235238.341,0693341.383.120.000
2020-04-24HU00007235238.340,9936621.383.100.000
2020-04-23HU00007235238.340,9684051.383.100.000
2020-04-22HU00007235238.341,1147571.383.120.000
2020-04-21HU00007235238.341,0923891.383.120.000
2020-04-20HU00007235238.231,2559941.364.910.000
2020-04-17HU00007235238.187,9994151.357.730.000
2020-04-16HU00007235238.188,2294661.357.770.000
2020-04-15HU00007235238.188,4595221.357.810.000
2020-04-14HU00007235238.188,4333431.357.810.000
2020-04-09HU00007235238.188,3039261.357.780.000
2020-04-08HU00007235238.188,2918161.357.780.000
2020-04-07HU00007235238.192,8781811.358.540.000
2020-04-06HU00007235238.192,6538231.358.510.000
2020-04-03HU00007235238.192,9937821.358.560.000
2020-04-02HU00007235237.118,9779161.180.470.000
2020-04-01HU00007235237.153,7896701.186.240.000
2020-03-31HU00007235237.154,0338561.186.280.000
2020-03-30HU00007235237.154,2639011.186.320.000
2020-03-27HU00007235237.154,7178991.186.400.000
2020-03-26HU00007235237.154,3461831.186.330.000
2020-03-25HU00007235237.153,6305031.186.220.000
2020-03-24HU00007235237.152,3125921.186.000.000
2020-03-23HU00007235237.151,5607711.185.870.000
2020-03-20HU00007235237.151,6431611.185.890.000
2020-03-19HU00007235237.151,1555781.185.800.000
2020-03-18HU00007235238.975,6558501.488.340.000
2020-03-17HU00007235239.032,8214571.497.820.000
2020-03-16HU00007235239.033,0515021.497.860.000
2020-03-13HU00007235239.033,7416231.497.980.000
2020-03-12HU00007235239.033,8389521.497.990.000
2020-03-11HU00007235239.033,5060611.497.940.000
2020-03-10HU00007235239.033,1503261.497.880.000
2020-03-09HU00007235239.033,2466471.497.890.000
2020-03-06HU00007235239.034,1784951.498.050.000
2020-03-05HU00007235239.034,7437041.498.140.000
2020-03-04HU00007235239.035,0509111.498.190.000
2020-03-03HU00007235239.888,1458331.639.650.000
2020-03-02HU00007235239.894,1130801.640.640.000
2020-02-28HU00007235239.894,7890661.640.750.000
2020-02-27HU00007235239.895,0191231.640.790.000
2020-02-26HU00007235239.895,2893981.640.840.000
2020-02-25HU00007235239.895,5722411.640.880.000
2020-02-24HU00007235239.895,6746651.640.900.000
2020-02-21HU00007235239.895,9818421.640.950.000
2020-02-20HU00007235239.896,0832951.640.970.000
2020-02-19HU00007235239.895,7990591.640.920.000
2020-02-18HU00007235239.754,8949701.617.560.000
2020-02-17HU00007235239.766,3279881.619.450.000
2020-02-14HU00007235239.767,0181041.619.570.000
2020-02-13HU00007235239.767,2481491.619.610.000
2020-02-12HU00007235239.770,0897601.620.080.000
2020-02-11HU00007235239.771,3449891.620.280.000
2020-02-10HU00007235239.772,0767341.620.410.000
2020-02-07HU00007235239.773,0398381.620.570.000
2020-02-06HU00007235239.773,6448861.620.670.000
2020-02-05HU00007235239.774,2558801.620.770.000
2020-02-04HU00007235239.860,4154081.635.050.000
2020-02-03HU00007235239.861,5220361.635.240.000
2020-01-31HU00007235239.862,2262881.635.350.000
2020-01-30HU00007235239.862,4563381.635.390.000
2020-01-29HU00007235239.862,6513271.635.420.000
2020-01-28HU00007235239.863,2946811.635.530.000
2020-01-27HU00007235239.864,0268731.635.650.000
2020-01-24HU00007235239.864,6875411.635.760.000
2020-01-23HU00007235239.864,8782901.635.790.000
2020-01-22HU00007235239.865,5336991.635.900.000
2020-01-21HU00007235239.866,1925461.636.010.000
2020-01-20HU00007235239.986,8577431.656.020.000
2020-01-17HU00007235239.990,8285311.656.680.000
2020-01-16HU00007235239.991,0585881.656.720.000
2020-01-15HU00007235239.991,2886321.656.760.000
2020-01-14HU00007235239.991,4916231.656.790.000
2020-01-13HU00007235239.991,6941321.656.820.000
2020-01-10HU00007235239.992,3047281.656.920.000
2020-01-09HU00007235239.990,2401221.656.580.000
2020-01-08HU00007235239.990,5140881.656.630.000
2020-01-07HU00007235239.990,7866661.656.670.000
2020-01-06HU00007235239.991,0931311.656.720.000
2020-01-03HU00007235239.991,8952121.656.860.000
2020-01-02HU00007235239.992,1596071.656.900.000
2019-12-31HU00007235239.996,6064531.657.640.000
2019-12-30HU00007235239.996,8488541.657.680.000
2019-12-23HU000072352310.000,0000001.658.200.000
2019-12-20HU000072352310.000,0000001.658.200.000
2019-12-19HU000072352310.000,0000001.658.200.000
2019-12-18HU000072352310.000,0000001.658.200.000