Aktuális árfolyam
1,9004
2025-12-04
Eszközérték
2 M
Forint
Hozam (1 év)
-0,23%
Évesített hozam
-1,72%
Maximum ár
1,9187
Minimum ár
1,8829
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,900431 | - |
| 2025-12-03 | 1,896596 | -0,20% |
| 2025-12-02 | 1,892288 | -0,23% |
| 2025-12-01 | 1,889021 | -0,17% |
| 2025-11-28 | 1,888517 | -0,03% |
| 2025-11-27 | 1,887670 | -0,04% |
| 2025-11-26 | 1,887263 | -0,02% |
| 2025-11-25 | 1,884205 | -0,16% |
| 2025-11-24 | 1,884208 | +0,00% |
| 2025-11-21 | 1,882931 | -0,07% |
| 2025-11-20 | 1,889916 | +0,37% |
| 2025-11-19 | 1,887303 | -0,14% |
| 2025-11-18 | 1,887517 | +0,01% |
| 2025-11-17 | 1,896089 | +0,45% |
| 2025-11-14 | 1,903850 | +0,41% |
| 2025-11-13 | 1,906777 | +0,15% |
| 2025-11-12 | 1,910641 | +0,20% |
| 2025-11-11 | 1,912025 | +0,07% |
| 2025-11-10 | 1,911314 | -0,04% |
| 2025-11-07 | 1,904490 | -0,36% |
| 2025-11-06 | 1,904116 | -0,02% |
| 2025-11-05 | 1,910222 | +0,32% |
| 2025-11-04 | 1,907481 | -0,14% |
| 2025-11-03 | 1,913799 | +0,33% |
| 2025-10-31 | 1,915808 | +0,10% |
| 2025-10-30 | 1,913121 | -0,14% |
| 2025-10-29 | 1,915804 | +0,14% |
| 2025-10-28 | 1,918476 | +0,14% |
| 2025-10-27 | 1,918734 | +0,01% |
| 2025-10-22 | 1,912467 | -0,33% |
| 2025-10-21 | 1,917847 | +0,28% |
| 2025-10-20 | 1,915678 | -0,11% |
| 2025-10-17 | 1,904737 | -0,57% |