maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Technológia Alap USD sorozat
Évesített hozam: 13,98%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007235151,5639621.929.000
2024-03-13HU00007235151,5756711.943.440
2024-03-12HU00007235151,5828611.950.790
2024-03-11HU00007235151,5566321.921.220
2024-03-08HU00007235151,5638241.931.090
2024-03-07HU00007235151,5798421.969.220
2024-03-06HU00007235151,5552741.941.820
2024-03-05HU00007235151,5372911.915.470
2024-03-04HU00007235151,5663181.966.980
2024-03-01HU00007235151,5704321.972.140

2024-02-29HU00007235151,5467841.942.450
2024-02-28HU00007235151,5342751.927.720
2024-02-27HU00007235151,5456541.942.020
2024-02-26HU00007235151,5394041.934.170
2024-02-23HU00007235151,5360781.929.990
2024-02-22HU00007235151,5362831.930.240
2024-02-21HU00007235151,4916321.871.680
2024-02-20HU00007235151,5008941.883.300
2024-02-19HU00007235151,5218401.909.580
2024-02-16HU00007235151,5223121.910.170
2024-02-15HU00007235151,5359291.955.710
2024-02-14HU00007235151,5324381.951.260
2024-02-13HU00007235151,5070441.924.230
2024-02-12HU00007235151,5379442.009.350
2024-02-09HU00007235151,5410352.013.390
2024-02-08HU00007235151,5205521.986.630
2024-02-07HU00007235151,5130991.976.890
2024-02-06HU00007235151,4980881.957.280
2024-02-05HU00007235151,4903251.947.140
2024-02-02HU00007235151,4903881.948.400
2024-02-01HU00007235151,4721551.924.560
2024-01-31HU00007235151,4546081.901.630
2024-01-30HU00007235151,4840941.940.170
2024-01-29HU00007235151,4973711.957.530
2024-01-26HU00007235151,4828501.967.860
2024-01-25HU00007235151,4891621.976.240
2024-01-24HU00007235151,4868341.973.150
2024-01-23HU00007235151,4769651.960.050
2024-01-22HU00007235151,4667711.946.520
2024-01-19HU00007235151,4622821.940.570
2024-01-18HU00007235151,4402911.911.380
2024-01-17HU00007235151,4200611.884.530
2024-01-16HU00007235151,4318881.900.230
2024-01-15HU00007235151,4406831.911.900
2024-01-12HU00007235151,4410961.912.450
2024-01-11HU00007235151,4425301.914.350
2024-01-10HU00007235151,4400801.911.350
2024-01-09HU00007235151,4321461.900.820
2024-01-08HU00007235151,4325951.901.420
2024-01-05HU00007235151,4032131.862.420
2024-01-04HU00007235151,4036271.865.950
2024-01-03HU00007235151,4123191.877.510
2024-01-02HU00007235151,4299811.900.990
2023-12-29HU00007235151,4601001.941.000
2023-12-28HU00007235151,4693001.976.020
2023-12-27HU00007235151,4672001.994.470
2023-12-22HU00007235151,4552001.981.110
2023-12-21HU00007235151,4562001.982.540
2023-12-20HU00007235151,4337001.947.590
2023-12-19HU00007235151,4611001.984.850
2023-12-18HU00007235151,4463001.964.780
2023-12-15HU00007235151,4411001.957.620
2023-12-14HU00007235151,4358001.967.780
2023-12-13HU00007235151,4255001.953.690
2023-12-12HU00007235151,4067001.929.770
2023-12-11HU00007235151,4018001.923.040
2023-12-08HU00007235151,3979001.923.010
2023-12-07HU00007235151,3916001.914.350
2023-12-06HU00007235151,3785001.896.400
2023-12-05HU00007235151,3853001.905.650
2023-12-04HU00007235151,3838001.903.590
2023-12-01HU00007235151,3959001.920.290
2023-11-30HU00007235151,3859001.911.510
2023-11-29HU00007235151,3891001.864.710
2023-11-28HU00007235151,3867001.861.400
2023-11-27HU00007235151,3786001.850.550
2023-11-24HU00007235151,3808001.855.560
2023-11-23HU00007235151,3817001.856.840
2023-11-22HU00007235151,3817001.856.830
2023-11-21HU00007235151,3770001.850.470
2023-11-20HU00007235151,3871001.864.050
2023-11-17HU00007235151,3687001.839.370
2023-11-16HU00007235151,3640001.832.960
2023-11-15HU00007235151,3724001.830.730
2023-11-14HU00007235151,3647001.820.410
2023-11-13HU00007235151,3294001.773.350
2023-11-10HU00007235151,3317001.777.170
2023-11-09HU00007235151,3073001.744.630
2023-11-08HU00007235151,3209001.763.640
2023-11-07HU00007235151,3216001.759.620
2023-11-06HU00007235151,3087001.742.480
2023-11-03HU00007235151,3065001.739.470
2023-11-02HU00007235151,2820001.706.890
2023-10-31HU00007235151,2412001.652.600
2023-10-30HU00007235151,2346001.643.710
2023-10-27HU00007235151,2228001.628.010
2023-10-26HU00007235151,2214001.632.820
2023-10-25HU00007235151,2386001.655.820
2023-10-24HU00007235151,2702001.700.800
2023-10-20HU00007235151,2518001.676.180
2023-10-19HU00007235151,2743001.706.360
2023-10-18HU00007235151,2821001.719.360
2023-10-17HU00007235151,3057001.750.970
2023-10-16HU00007235151,3086001.754.910
2023-10-13HU00007235151,2939001.737.280
2023-10-12HU00007235151,3123001.761.910
2023-10-11HU00007235151,3235001.776.920
2023-10-10HU00007235151,3144001.764.730
2023-10-09HU00007235151,3015001.747.380
2023-10-06HU00007235151,3015001.747.450
2023-10-05HU00007235151,2776001.715.330
2023-10-04HU00007235151,2783001.716.260
2023-10-03HU00007235151,2646001.697.860
2023-10-02HU00007235151,2899001.743.390
2023-09-29HU00007235151,2851001.736.850
2023-09-27HU00007235151,2710001.717.870
2023-09-26HU00007235151,2667001.712.080
2023-09-25HU00007235151,2877001.740.450
2023-09-22HU00007235151,2858001.737.840
2023-09-21HU00007235151,2831001.734.240
2023-09-20HU00007235151,3094001.769.730
2023-09-19HU00007235151,3259001.754.230
2023-09-18HU00007235151,3310001.761.020
2023-09-15HU00007235151,3357001.767.280
2023-09-14HU00007235151,3557001.793.620
2023-09-13HU00007235151,3472001.782.500
2023-09-12HU00007235151,3466001.781.680
2023-09-11HU00007235151,3613001.801.060
2023-09-08HU00007235151,3489001.784.750
2023-09-07HU00007235151,3499001.785.980
2023-09-06HU00007235151,3651001.802.890
2023-09-05HU00007235151,3778001.819.610
2023-09-04HU00007235151,3764001.817.790
2023-09-01HU00007235151,3764001.817.810
2023-08-31HU00007235151,3722001.812.200
2023-08-30HU00007235151,3691001.808.090
2023-08-29HU00007235151,3630001.800.010
2023-08-28HU00007235151,3349001.764.240
2023-08-25HU00007235151,3251001.759.510
2023-08-24HU00007235151,3152001.746.360
2023-08-23HU00007235151,3402001.779.470
2023-08-22HU00007235151,3192001.751.620
2023-08-21HU00007235151,3209001.753.850
2023-08-18HU00007235151,3013001.727.880
2023-08-17HU00007235151,3061001.734.190
2023-08-16HU00007235151,3165001.748.000
2023-08-15HU00007235151,3318001.768.310
2023-08-14HU00007235151,3490001.791.230
2023-08-11HU00007235151,3360001.773.910
2023-08-10HU00007235151,3498001.792.230
2023-08-09HU00007235151,3443001.784.900
2023-08-08HU00007235151,3586001.803.970
2023-08-07HU00007235151,3742001.824.660
2023-08-04HU00007235151,3690001.807.780
2023-08-03HU00007235151,3728001.812.790
2023-08-02HU00007235151,3723001.812.140
2023-08-01HU00007235151,4139001.867.030
2023-07-31HU00007235151,4212001.875.780
2023-07-28HU00007235151,4139001.866.160
2023-07-27HU00007235151,3860001.829.400
2023-07-26HU00007235151,3954001.841.760
2023-07-25HU00007235151,3982001.845.440
2023-07-24HU00007235151,3898001.834.340
2023-07-21HU00007235151,3848001.827.780
2023-07-20HU00007235151,3875001.831.390
2023-07-19HU00007235151,4243001.879.850
2023-07-18HU00007235151,4217001.876.520
2023-07-17HU00007235151,4164001.869.480
2023-07-14HU00007235151,4047001.853.970
2023-07-13HU00007235151,4128001.859.580
2023-07-12HU00007235151,3859001.824.170
2023-07-11HU00007235151,3653001.796.970
2023-07-10HU00007235151,3529001.780.720
2023-07-07HU00007235151,3474001.773.520
2023-07-06HU00007235151,3406001.764.550
2023-07-05HU00007235151,3585001.788.110
2023-07-04HU00007235151,3645001.795.990
2023-07-03HU00007235151,3645001.795.960
2023-06-30HU00007235151,3585001.788.080
2023-06-29HU00007235151,3408001.749.310
2023-06-28HU00007235151,3422001.751.170
2023-06-27HU00007235151,3406001.749.010
2023-06-26HU00007235151,3177001.719.420
2023-06-23HU00007235151,3317001.737.630
2023-06-22HU00007235151,3506001.762.260
2023-06-21HU00007235151,3404001.748.940
2023-06-20HU00007235151,3608001.775.670
2023-06-19HU00007235151,3725001.754.170
2023-06-16HU00007235151,3730001.754.860
2023-06-15HU00007235151,3824001.766.920
2023-06-14HU00007235151,3662001.746.140
2023-06-13HU00007235151,3583001.736.050
2023-06-12HU00007235151,3417001.714.840
2023-06-09HU00007235151,3186001.656.100
2023-06-08HU00007235151,3149001.651.400
2023-06-07HU00007235151,3018001.640.470
2023-06-06HU00007235151,3211001.664.710
2023-06-05HU00007235151,3138001.657.470
2023-06-02HU00007235151,3154001.658.990
2023-06-01HU00007235151,3036001.640.610
2023-05-31HU00007235151,2850001.617.150
2023-05-30HU00007235151,2924001.626.520
2023-05-26HU00007235151,2883001.621.360
2023-05-25HU00007235151,2579001.587.000
2023-05-24HU00007235151,2324001.554.850
2023-05-23HU00007235151,2395001.563.740
2023-05-22HU00007235151,2566001.585.450
2023-05-19HU00007235151,2474001.535.030
2023-05-18HU00007235151,2507001.538.280
2023-05-17HU00007235151,2371001.521.580
2023-05-16HU00007235151,2198001.413.250
2023-05-15HU00007235151,2223001.416.100
2023-05-12HU00007235151,2067001.398.100
2023-05-11HU00007235151,2146001.387.280
2023-05-10HU00007235151,2114001.383.580
2023-05-09HU00007235151,1988001.369.120
2023-05-08HU00007235151,2069001.378.430
2023-05-05HU00007235151,2022001.373.090
2023-05-04HU00007235151,1780001.345.420
2023-05-03HU00007235151,1782001.294.780
2023-05-02HU00007235151,1827001.299.770
2023-04-28HU00007235151,2027001.321.740
2023-04-27HU00007235151,1975001.315.570
2023-04-26HU00007235151,1752001.291.070
2023-04-25HU00007235151,1700001.285.320
2023-04-24HU00007235151,1988001.319.930
2023-04-21HU00007235151,2063001.330.890
2023-04-20HU00007235151,2063001.330.880
2023-04-19HU00007235151,2178001.343.570
2023-04-18HU00007235151,2253001.351.860
2023-04-17HU00007235151,2248001.351.300
2023-04-14HU00007235151,2190001.344.930
2023-04-13HU00007235151,2246001.347.340
2023-04-12HU00007235151,2007001.321.040
2023-04-11HU00007235151,2166001.338.460
2023-04-06HU00007235151,2235001.346.120
2023-04-05HU00007235151,2156001.337.370
2023-04-04HU00007235151,2343001.333.810
2023-04-03HU00007235151,2377001.337.490
2023-03-31HU00007235151,2438001.344.110
2023-03-30HU00007235151,2253001.324.050
2023-03-29HU00007235151,2110001.308.650
2023-03-28HU00007235151,1910001.286.990
2023-03-27HU00007235151,1883001.266.270
2023-03-24HU00007235151,1943001.272.640
2023-03-23HU00007235151,1968001.275.280
2023-03-22HU00007235151,1769001.254.070
2023-03-21HU00007235151,1913001.278.260
2023-03-20HU00007235151,1686001.270.170
2023-03-17HU00007235151,1669001.274.710
2023-03-16HU00007235151,1747001.280.730
2023-03-14HU00007235151,1550001.259.220
2023-03-13HU00007235151,1330001.235.270
2023-03-10HU00007235151,1276001.229.340
2023-03-09HU00007235151,1472001.262.410
2023-03-08HU00007235151,1748001.292.780
2023-03-07HU00007235151,1706001.288.220
2023-03-06HU00007235151,1872001.306.410
2023-03-03HU00007235151,1882001.307.550
2023-03-02HU00007235151,1666001.285.210
2023-03-01HU00007235151,1577001.275.380
2023-02-28HU00007235151,1582001.275.990
2023-02-27HU00007235151,1600001.264.140
2023-02-24HU00007235151,1510001.243.510
2023-02-23HU00007235151,1757001.270.270
2023-02-22HU00007235151,1639001.257.490
2023-02-21HU00007235151,1628001.256.290
2023-02-20HU00007235151,1962001.278.880
2023-02-17HU00007235151,1963001.279.030
2023-02-16HU00007235151,2092001.292.800
2023-02-15HU00007235151,2301001.313.600
2023-02-14HU00007235151,2231001.306.130
2023-02-13HU00007235151,2145001.296.970
2023-02-10HU00007235151,1969001.278.210
2023-02-09HU00007235151,2153001.297.810
2023-02-08HU00007235151,2203001.303.210
2023-02-07HU00007235151,2359001.317.700
2023-02-06HU00007235151,2161001.297.610
2023-02-03HU00007235151,2321001.306.880
2023-02-02HU00007235151,2584001.330.990
2023-02-01HU00007235151,2279001.298.690
2023-01-31HU00007235151,2000001.269.260
2023-01-30HU00007235151,1847001.246.250
2023-01-27HU00007235151,2147001.277.820
2023-01-26HU00007235151,2023001.253.580
2023-01-25HU00007235151,1826001.214.590
2023-01-24HU00007235151,1848001.216.880
2023-01-23HU00007235151,1892001.221.380
2023-01-20HU00007235151,1626001.183.820
2023-01-19HU00007235151,1311001.151.720
2023-01-18HU00007235151,1432001.164.070
2023-01-17HU00007235151,1560001.177.060
2023-01-16HU00007235151,1537001.174.800
2023-01-13HU00007235151,1539001.174.940
2023-01-12HU00007235151,1450001.158.930
2023-01-11HU00007235151,1354001.149.160
2023-01-10HU00007235151,1154001.122.890
2023-01-09HU00007235151,1030001.110.450
2023-01-06HU00007235151,0899001.097.240
2023-01-05HU00007235151,0671001.080.830
2023-01-04HU00007235151,0841001.097.950
2023-01-03HU00007235151,0618001.076.610
2023-01-02HU00007235151,0628001.077.630
2022-12-30HU00007235151,0627001.077.580
2022-12-29HU00007235151,0662001.088.890
2022-12-28HU00007235151,0368001.058.880
2022-12-27HU00007235151,0522001.013.270
2022-12-23HU00007235151,0642001.024.870
2022-12-22HU00007235151,0681001.028.570
2022-12-21HU00007235151,0917001.051.350
2022-12-20HU00007235151,0758001.035.990
2022-12-19HU00007235151,0781001.038.220
2022-12-16HU00007235151,0936001.053.100
2022-12-15HU00007235151,1041001.063.260
2022-12-14HU00007235151,1429001.100.600
2022-12-13HU00007235151,1462001.096.920
2022-12-12HU00007235151,1322001.083.880
2022-12-09HU00007235151,1217001.073.810
2022-12-08HU00007235151,1292001.081.000
2022-12-07HU00007235151,1104001.063.640
2022-12-06HU00007235151,1188001.062.500
2022-12-05HU00007235151,1394001.095.800
2022-12-02HU00007235151,1609001.116.400
2022-12-01HU00007235151,1598001.138.160
2022-11-30HU00007235151,1567001.135.130
2022-11-29HU00007235151,1057001.085.050
2022-11-28HU00007235151,1079001.087.180
2022-11-25HU00007235151,1226001.086.760
2022-11-24HU00007235151,1307001.094.620
2022-11-23HU00007235151,1307001.094.600
2022-11-22HU00007235151,1171001.084.510
2022-11-21HU00007235151,1048001.062.730
2022-11-18HU00007235151,1232001.080.390
2022-11-17HU00007235151,1296001.086.580
2022-11-16HU00007235151,1297001.072.970
2022-11-15HU00007235151,1483001.090.690
2022-11-14HU00007235151,1220001.056.510
2022-11-11HU00007235151,1313001.063.080
2022-11-10HU00007235151,1042001.037.550
2022-11-09HU00007235151,021700960.623
2022-11-08HU00007235151,049900987.173
2022-11-07HU00007235151,041000978.783
2022-11-04HU00007235151,034900981.132
2022-11-03HU00007235151,018500965.593
2022-11-02HU00007235151,032800979.174
2022-10-28HU00007235151,0833001.032.990
2022-10-27HU00007235151,0644001.013.820
2022-10-26HU00007235151,0772001.025.950
2022-10-25HU00007235151,0874001.038.150
2022-10-24HU00007235151,0596001.011.680
2022-10-21HU00007235151,0665001.020.300
2022-10-20HU00007235151,044700999.390
2022-10-19HU00007235151,044900999.615
2022-10-18HU00007235151,0594001.015.250
2022-10-17HU00007235151,0493001.005.590
2022-10-14HU00007235151,012500976.490
2022-10-13HU00007235151,0438001.006.680
2022-10-12HU00007235151,026300989.806
2022-10-11HU00007235151,027300990.733
2022-10-10HU00007235151,0456001.008.360
2022-10-07HU00007235151,0649001.029.280
2022-10-06HU00007235151,1085001.071.410
2022-10-05HU00007235151,1161001.090.940
2022-10-04HU00007235151,1196001.101.090
2022-10-03HU00007235151,0780001.060.190
2022-09-30HU00007235151,0594001.041.890
2022-09-29HU00007235151,0715001.066.260
2022-09-28HU00007235151,1036001.098.220
2022-09-27HU00007235151,0836001.078.360
2022-09-26HU00007235151,0808001.079.330
2022-09-22HU00007235151,1081001.095.200
2022-09-21HU00007235151,1248001.111.640
2022-09-20HU00007235151,1463001.132.910
2022-09-19HU00007235151,1592001.145.670
2022-09-16HU00007235151,1510001.137.590
2022-09-15HU00007235151,1647001.156.350
2022-09-14HU00007235151,1823001.180.500
2022-09-13HU00007235151,1744001.172.640
2022-09-12HU00007235151,2364001.234.520
2022-09-09HU00007235151,2178001.214.630
2022-09-08HU00007235151,1905001.187.370
2022-09-07HU00007235151,1849001.181.820
2022-09-06HU00007235151,1610001.157.980
2022-09-05HU00007235151,1722001.171.780
2022-09-02HU00007235151,1730001.168.660
2022-09-01HU00007235151,1881001.183.740
2022-08-31HU00007235151,1997001.195.240
2022-08-30HU00007235151,2024001.198.000
2022-08-29HU00007235151,2149001.210.370
2022-08-26HU00007235151,2286001.219.200
2022-08-25HU00007235151,2760001.266.210
2022-08-24HU00007235151,2486001.243.050
2022-08-23HU00007235151,2406001.235.040
2022-08-22HU00007235151,2382001.232.670
2022-08-19HU00007235151,2696001.261.260
2022-08-18HU00007235151,2990001.290.480
2022-08-17HU00007235151,2961001.287.540
2022-08-16HU00007235151,3152001.317.740
2022-08-15HU00007235151,3203001.322.920
2022-08-12HU00007235151,3141001.296.320
2022-08-11HU00007235151,2911001.273.620
2022-08-10HU00007235151,2981001.279.510
2022-08-09HU00007235151,2600001.246.700
2022-08-08HU00007235151,2786001.265.080
2022-08-05HU00007235151,2847001.271.120
2022-08-04HU00007235151,2917001.278.120
2022-08-03HU00007235151,2817001.268.220
2022-08-02HU00007235151,2505001.237.330
2022-08-01HU00007235151,2502001.236.980
2022-07-29HU00007235151,2523001.255.050
2022-07-28HU00007235151,2395001.253.760
2022-07-27HU00007235151,2276001.241.670
2022-07-26HU00007235151,1823001.195.930
2022-07-25HU00007235151,2082001.222.120
2022-07-22HU00007235151,2147001.234.010
2022-07-21HU00007235151,2417001.261.400
2022-07-20HU00007235151,2223001.241.670
2022-07-19HU00007235151,2020001.221.140
2022-07-18HU00007235151,1683001.203.270
2022-07-15HU00007235151,1713001.206.420
2022-07-14HU00007235151,1538001.188.340
2022-07-13HU00007235151,1553001.189.880
2022-07-12HU00007235151,1547001.219.750
2022-07-11HU00007235151,1679001.233.640
2022-07-08HU00007235151,2035001.271.260
2022-07-07HU00007235151,2030001.272.170
2022-07-06HU00007235151,1689001.290.420
2022-07-05HU00007235151,1685001.349.750
2022-07-04HU00007235151,1494001.327.720
2022-07-01HU00007235151,1497001.327.990
2022-06-30HU00007235151,1450001.322.620
2022-06-29HU00007235151,1628001.343.150
2022-06-28HU00007235151,1662001.347.070
2022-06-27HU00007235151,2025001.389.050
2022-06-24HU00007235151,2127001.400.830
2022-06-23HU00007235151,1722001.358.870
2022-06-22HU00007235151,1528001.369.010
2022-06-21HU00007235151,1580001.370.160
2022-06-20HU00007235151,1292001.336.010
2022-06-17HU00007235151,1289001.342.200
2022-06-16HU00007235151,1104001.320.320
2022-06-15HU00007235151,1569001.375.570
2022-06-14HU00007235151,1262001.339.090
2022-06-13HU00007235151,1177001.328.900
2022-06-10HU00007235151,1753001.397.490
2022-06-09HU00007235151,2165001.449.860
2022-06-08HU00007235151,2551001.495.810
2022-06-07HU00007235151,2533001.499.410
2022-06-03HU00007235151,2317001.473.610
2022-06-02HU00007235151,2641001.516.180
2022-06-01HU00007235151,2253001.469.630
2022-05-31HU00007235151,2331001.483.150
2022-05-30HU00007235151,2331001.483.180
2022-05-26HU00007235151,1938001.460.260
2022-05-25HU00007235151,1603001.485.940
2022-05-24HU00007235151,1449001.466.140
2022-05-23HU00007235151,1779001.508.410
2022-05-20HU00007235151,1593001.484.660
2022-05-19HU00007235151,1632001.489.130
2022-05-18HU00007235151,1603001.492.570
2022-05-17HU00007235151,2121001.559.260
2022-05-16HU00007235151,1764001.513.270
2022-05-13HU00007235151,1929001.534.530
2022-05-12HU00007235151,1454001.480.020
2022-05-11HU00007235151,1479001.485.220
2022-05-10HU00007235151,1831001.530.810
2022-05-09HU00007235151,1701001.514.000
2022-05-06HU00007235151,2267001.587.180
2022-05-05HU00007235151,2482001.614.980
2022-05-04HU00007235151,3158001.702.500
2022-05-03HU00007235151,2803001.656.530
2022-05-02HU00007235151,2800001.656.110
2022-04-29HU00007235151,2595001.629.650
2022-04-28HU00007235151,3028001.685.120
2022-04-27HU00007235151,2649001.636.120
2022-04-26HU00007235151,2649001.636.120
2022-04-25HU00007235151,3158001.716.180
2022-04-22HU00007235151,3011001.696.980
2022-04-21HU00007235151,3301001.734.750
2022-04-20HU00007235151,3618001.776.120
2022-04-19HU00007235151,3847001.805.950
2022-04-14HU00007235151,3616001.771.930
2022-04-13HU00007235151,3948001.791.420
2022-04-12HU00007235151,3657001.753.970
2022-04-11HU00007235151,3714001.761.320
2022-04-08HU00007235151,3998001.797.790
2022-04-07HU00007235151,4215001.825.630
2022-04-06HU00007235151,4263001.831.830
2022-04-05HU00007235151,4658001.882.530
2022-04-04HU00007235151,5049001.932.770
2022-04-01HU00007235151,4706001.888.670
2022-03-31HU00007235151,4662001.883.030
2022-03-30HU00007235151,4924001.916.390
2022-03-29HU00007235151,5132001.943.150
2022-03-28HU00007235151,4828001.899.150
2022-03-25HU00007235151,4642001.873.710
2022-03-24HU00007235151,4729001.884.780
2022-03-23HU00007235151,4484001.855.190
2022-03-22HU00007235151,4664001.872.590
2022-03-21HU00007235151,4349001.832.360
2022-03-18HU00007235151,4438001.843.660
2022-03-17HU00007235151,4093001.799.660
2022-03-16HU00007235151,3966001.784.420
2022-03-11HU00007235151,3226001.672.520
2022-03-10HU00007235151,3554001.709.190
2022-03-09HU00007235151,3776001.741.480
2022-03-08HU00007235151,3246001.686.030
2022-03-07HU00007235151,3232001.684.230
2022-03-04HU00007235151,3719001.746.210
2022-03-03HU00007235151,4035001.786.470
2022-03-02HU00007235151,4312001.821.620
2022-03-01HU00007235151,4169001.803.470
2022-02-28HU00007235151,4354001.872.000
2022-02-25HU00007235151,4290001.857.470
2022-02-24HU00007235151,4103001.831.050
2022-02-23HU00007235151,3714001.771.500
2022-02-22HU00007235151,4062001.811.480
2022-02-21HU00007235151,4261001.830.420
2022-02-18HU00007235151,4268001.840.000
2022-02-17HU00007235151,4500001.870.030
2022-02-16HU00007235151,4942001.927.010
2022-02-15HU00007235151,4979001.933.410
2022-02-14HU00007235151,4567001.821.280
2022-02-11HU00007235151,4574001.822.170
2022-02-10HU00007235151,5012001.737.610
2022-02-09HU00007235151,5315001.774.910
2022-02-08HU00007235151,4974001.735.310
2022-02-07HU00007235151,4784001.713.320
2022-02-04HU00007235151,4875001.723.880
2022-02-03HU00007235151,4612001.670.360
2022-02-02HU00007235151,5099001.726.060
2022-02-01HU00007235151,5065001.722.220
2022-01-31HU00007235151,4959001.696.610
2022-01-28HU00007235151,4376001.621.280
2022-01-27HU00007235151,3980001.527.360
2022-01-26HU00007235151,4225001.552.860
2022-01-25HU00007235151,4243001.554.790
2022-01-24HU00007235151,4563001.589.670
2022-01-21HU00007235151,4537001.577.200
2022-01-20HU00007235151,4981001.625.400
2022-01-19HU00007235151,5105001.643.480
2022-01-18HU00007235151,5271001.656.730
2022-01-17HU00007235151,5664001.699.420
2022-01-14HU00007235151,5662001.702.030
2022-01-13HU00007235151,5586001.744.030
2022-01-12HU00007235151,5989001.789.180
2022-01-11HU00007235151,5896001.776.860
2022-01-10HU00007235151,5617001.745.730
2022-01-07HU00007235151,5589001.742.590
2022-01-06HU00007235151,5697001.756.420
2022-01-05HU00007235151,5690001.755.620
2022-01-04HU00007235151,6210001.813.730
2022-01-03HU00007235151,6443001.839.810
2021-12-31HU00007235151,6216001.814.430
2021-12-30HU00007235151,6333001.815.650
2021-12-29HU00007235151,6265001.808.100
2021-12-28HU00007235151,6322001.820.570
2021-12-27HU00007235151,6448001.810.110
2021-12-23HU00007235151,6299001.793.730
2021-12-22HU00007235151,6219001.784.920
2021-12-21HU00007235151,6062001.776.000
2021-12-20HU00007235151,5626001.722.780
2021-12-17HU00007235151,5851001.727.350
2021-12-16HU00007235151,5861001.712.800
2021-12-15HU00007235151,6266001.756.600
2021-12-14HU00007235151,5948001.722.260
2021-12-13HU00007235151,6122001.741.000
2021-12-10HU00007235151,6401001.771.170
2021-12-09HU00007235151,6344001.763.970
2021-12-08HU00007235151,6621001.793.920
2021-12-07HU00007235151,6540001.785.230
2021-12-06HU00007235151,6003001.726.240
2021-12-03HU00007235151,5897001.714.750
2021-12-02HU00007235151,6326001.761.040
2021-12-01HU00007235151,6228001.725.680
2021-11-30HU00007235151,6525001.757.190
2021-11-29HU00007235151,6769001.783.150
2021-11-26HU00007235151,6494001.788.820
2021-11-25HU00007235151,6859001.828.370
2021-11-24HU00007235151,6855001.823.840
2021-11-23HU00007235151,6754001.768.680
2021-11-22HU00007235151,6899001.743.970
2021-11-19HU00007235151,7198001.725.160
2021-11-18HU00007235151,7146001.719.010
2021-11-17HU00007235151,7022001.713.450
2021-11-16HU00007235151,7125001.729.390
2021-11-15HU00007235151,7011001.714.930
2021-11-12HU00007235151,7099001.723.730
2021-11-11HU00007235151,6935001.801.230
2021-11-10HU00007235151,6778001.790.870
2021-11-09HU00007235151,7057001.818.710
2021-11-08HU00007235151,7145001.828.050
2021-11-05HU00007235151,7059001.818.900
2021-11-04HU00007235151,7097001.846.790
2021-11-03HU00007235151,6843001.817.720
2021-11-02HU00007235151,6681001.800.270
2021-10-29HU00007235151,6577001.789.090
2021-10-28HU00007235151,6571001.946.950
2021-10-27HU00007235151,6369001.915.780
2021-10-26HU00007235151,6361002.214.280
2021-10-25HU00007235151,6346002.219.060
2021-10-22HU00007235151,6197002.198.760
2021-10-21HU00007235151,6338002.217.870
2021-10-20HU00007235151,6261002.203.330
2021-10-19HU00007235151,6314002.210.540
2021-10-18HU00007235151,6148002.181.240
2021-10-15HU00007235151,6023002.159.160
2021-10-14HU00007235151,5904002.143.200
2021-10-13HU00007235151,5661002.110.420
2021-10-12HU00007235151,5478002.082.380
2021-10-11HU00007235151,5497002.084.900
2021-10-08HU00007235151,5567002.197.670
2021-10-07HU00007235151,5610002.203.780
2021-10-06HU00007235151,5361002.168.640
2021-10-05HU00007235151,5294002.159.090
2021-10-04HU00007235151,5099002.122.540
2021-10-01HU00007235151,5459002.173.120
2021-09-30HU00007235151,5367002.402.730
2021-09-29HU00007235151,5392002.406.620
2021-09-28HU00007235151,5496002.382.290
2021-09-27HU00007235151,5947002.446.770
2021-09-24HU00007235151,5994002.452.970
2021-09-23HU00007235151,6062002.472.530
2021-09-22HU00007235151,5897002.492.210
2021-09-21HU00007235151,5716002.463.810
2021-09-20HU00007235151,5675002.428.020
2021-09-17HU00007235151,6078002.482.710
2021-09-16HU00007235151,6197002.525.220
2021-09-15HU00007235151,6193002.536.950
2021-09-14HU00007235151,6122002.528.950
2021-09-13HU00007235151,6191002.539.690
2021-09-10HU00007235151,6208002.524.490
2021-09-09HU00007235151,6325002.540.700
2021-09-08HU00007235151,6372002.549.710
2021-09-07HU00007235151,6528002.574.030
2021-09-06HU00007235151,6481002.583.150
2021-09-03HU00007235151,6481002.583.030
2021-09-02HU00007235151,6412002.572.310
2021-09-01HU00007235151,6430002.571.280
2021-08-31HU00007235151,6314002.574.160
2021-08-30HU00007235151,6293002.570.850
2021-08-27HU00007235151,6156002.543.100
2021-08-26HU00007235151,6014002.518.380
2021-08-25HU00007235151,6088002.530.050
2021-08-24HU00007235151,6039002.517.860
2021-08-23HU00007235151,5836002.458.550
2021-08-19HU00007235151,5374002.386.790
2021-08-18HU00007235151,5430002.395.530
2021-08-17HU00007235151,5511002.401.640
2021-08-16HU00007235151,5728002.434.450
2021-08-13HU00007235151,5843002.452.190
2021-08-12HU00007235151,5856002.459.290
2021-08-11HU00007235151,5813002.457.720
2021-08-10HU00007235151,5870002.429.910
2021-08-09HU00007235151,5974002.459.560
2021-08-06HU00007235151,5918002.450.900
2021-08-05HU00007235151,6034002.465.850
2021-08-04HU00007235151,5949002.410.300
2021-08-03HU00007235151,5904002.272.500
2021-08-02HU00007235151,5860002.266.150
2021-07-30HU00007235151,5821002.250.950
2021-07-29HU00007235151,5984002.269.760
2021-07-28HU00007235151,5946002.261.840
2021-07-27HU00007235151,5728002.232.070
2021-07-26HU00007235151,5957002.261.650
2021-07-23HU00007235151,6063002.271.960
2021-07-22HU00007235151,6004002.271.040
2021-07-21HU00007235151,5932002.255.700
2021-07-20HU00007235151,5770002.232.680
2021-07-19HU00007235151,5573002.199.270
2021-07-16HU00007235151,5690002.212.570
2021-07-15HU00007235151,5844002.222.480
2021-07-14HU00007235151,6008002.245.510
2021-07-13HU00007235151,6080002.270.990
2021-07-12HU00007235151,6092002.272.590
2021-07-09HU00007235151,6061002.268.340
2021-07-08HU00007235151,5867002.239.950
2021-07-07HU00007235151,6014002.260.620
2021-07-06HU00007235151,6076002.213.800
2021-07-05HU00007235151,6040002.208.790
2021-07-02HU00007235151,6042002.209.050
2021-07-01HU00007235151,5945002.161.130
2021-06-30HU00007235151,5990002.166.970
2021-06-29HU00007235151,6058002.098.000
2021-06-28HU00007235151,6003002.090.930
2021-06-25HU00007235151,5820002.066.940
2021-06-24HU00007235151,5795002.063.640
2021-06-23HU00007235151,5680002.022.810
2021-06-22HU00007235151,5616002.025.540
2021-06-21HU00007235151,5504002.010.210
2021-06-18HU00007235151,5447002.002.840
2021-06-17HU00007235151,5568002.003.370
2021-06-16HU00007235151,5359001.970.540
2021-06-15HU00007235151,5383001.973.630
2021-06-14HU00007235151,5533001.965.730
2021-06-11HU00007235151,5394001.947.410
2021-06-10HU00007235151,5335001.940.020
2021-06-09HU00007235151,5216001.925.000
2021-06-08HU00007235151,5235001.927.380
2021-06-07HU00007235151,5197001.922.520
2021-06-04HU00007235151,5138001.915.140
2021-06-03HU00007235151,4920001.859.420
2021-06-02HU00007235151,5117001.883.910
2021-06-01HU00007235151,5072001.878.280
2021-05-31HU00007235151,4990001.868.110
2021-05-28HU00007235151,4994001.872.130
2021-05-27HU00007235151,4954001.610.770
2021-05-26HU00007235151,4981001.613.680
2021-05-25HU00007235151,4879001.510.990
2021-05-21HU00007235151,4634001.486.040
2021-05-20HU00007235151,4712001.481.270
2021-05-19HU00007235151,4442001.454.030
2021-05-18HU00007235151,4451001.454.950
2021-05-17HU00007235151,4444001.453.300
2021-05-14HU00007235151,4500001.458.950
2021-05-13HU00007235151,4137001.422.420
2021-05-12HU00007235151,4173001.425.970
2021-05-11HU00007235151,4580001.464.770
2021-05-10HU00007235151,4568001.463.600
2021-05-07HU00007235151,4998001.506.750
2021-05-06HU00007235151,4881001.494.960
2021-05-05HU00007235151,4857001.491.940
2021-05-04HU00007235151,4909001.497.150
2021-05-03HU00007235151,5209001.527.210
2021-04-30HU00007235151,5311001.534.580
2021-04-29HU00007235151,5479001.549.290
2021-04-28HU00007235151,5534001.554.840
2021-04-27HU00007235151,5543001.551.750
2021-04-26HU00007235151,5586001.572.640
2021-04-23HU00007235151,5443001.557.200
2021-04-22HU00007235151,5213001.556.200
2021-04-21HU00007235151,5311001.532.730
2021-04-20HU00007235151,5149001.517.300
2021-04-19HU00007235151,5319001.529.490
2021-04-16HU00007235151,5494001.546.870
2021-04-15HU00007235151,5501001.547.610
2021-04-14HU00007235151,5339001.534.680
2021-04-13HU00007235151,5490001.540.830
2021-04-12HU00007235151,5298001.516.090
2021-04-09HU00007235151,5309001.514.930
2021-04-08HU00007235151,5265001.510.590
2021-04-07HU00007235151,5078001.501.470
2021-04-06HU00007235151,5158001.509.440
2021-04-01HU00007235151,4951001.488.770
2021-03-31HU00007235151,4682001.441.400
2021-03-30HU00007235151,4444001.410.990
2021-03-29HU00007235151,4426001.420.420
2021-03-26HU00007235151,4521001.448.720
2021-03-25HU00007235151,4308001.427.460
2021-03-24HU00007235151,4303001.450.070
2021-03-23HU00007235151,4694001.489.710
2021-03-22HU00007235151,4858001.502.980
2021-03-19HU00007235151,4699001.485.970
2021-03-18HU00007235151,4599001.475.810
2021-03-17HU00007235151,5056001.522.090
2021-03-16HU00007235151,4994001.536.920
2021-03-12HU00007235151,4907001.497.450
2021-03-11HU00007235151,5091001.506.470
2021-03-10HU00007235151,4630001.467.640
2021-03-09HU00007235151,4681001.476.740
2021-03-08HU00007235151,4071001.414.460
2021-03-05HU00007235151,4526001.459.120
2021-03-04HU00007235151,4389001.403.200
2021-03-03HU00007235151,4790001.441.090
2021-03-02HU00007235151,5208001.481.820
2021-03-01HU00007235151,5504001.510.140
2021-02-26HU00007235151,5049001.465.760
2021-02-25HU00007235151,4979001.457.500
2021-02-24HU00007235151,5559001.513.980
2021-02-23HU00007235151,5453001.483.690
2021-02-22HU00007235151,5592001.497.060
2021-02-19HU00007235151,6092001.551.020
2021-02-18HU00007235151,6048001.546.310
2021-02-17HU00007235151,6208001.561.690
2021-02-16HU00007235151,6323001.568.910
2021-02-15HU00007235151,6356001.558.940
2021-02-12HU00007235151,6354001.553.800
2021-02-11HU00007235151,6305001.524.330
2021-02-10HU00007235151,6189001.507.840
2021-02-09HU00007235151,6234001.490.520
2021-02-08HU00007235151,6146001.479.500
2021-02-05HU00007235151,5991001.465.300
2021-02-04HU00007235151,5909001.461.470
2021-02-03HU00007235151,5776001.448.190
2021-02-02HU00007235151,5731001.442.030
2021-02-01HU00007235151,5497001.420.590
2021-01-29HU00007235151,5098001.387.440
2021-01-28HU00007235151,5401001.390.450
2021-01-27HU00007235151,5352001.382.300
2021-01-26HU00007235151,5739001.487.680
2021-01-25HU00007235151,5789001.496.440
2021-01-22HU00007235151,5667001.484.930
2021-01-21HU00007235151,5656001.476.480
2021-01-20HU00007235151,5543001.460.310
2021-01-19HU00007235151,5230001.425.600
2021-01-18HU00007235151,4919001.396.420
2021-01-15HU00007235151,4925001.397.000
2021-01-14HU00007235151,5140001.434.260
2021-01-13HU00007235151,5081001.427.820
2021-01-12HU00007235151,5023001.402.050
2021-01-11HU00007235151,4968001.396.870
2021-01-08HU00007235151,5153001.414.210
2021-01-07HU00007235151,4953001.401.740
2021-01-06HU00007235151,4569001.384.850
2021-01-05HU00007235151,4762001.403.220
2021-01-04HU00007235151,4513001.379.540
2020-12-31HU00007235151,4641001.391.640
2020-12-30HU00007235151,4688001.396.200
2020-12-29HU00007235151,4581001.361.280
2020-12-28HU00007235151,4598001.362.820
2020-12-23HU00007235151,4682001.369.250
2020-12-22HU00007235151,4715001.367.350
2020-12-21HU00007235151,4588001.355.540
2020-12-18HU00007235151,4566001.356.690
2020-12-17HU00007235151,4545001.366.550
2020-12-16HU00007235151,4398001.357.020
2020-12-15HU00007235151,4293001.347.110
2020-12-14HU00007235151,4153001.333.940
2020-12-11HU00007235151,4117001.330.510
2020-12-10HU00007235151,4162001.280.070
2020-12-09HU00007235151,4013001.266.600
2020-12-08HU00007235151,4266001.329.280
2020-12-07HU00007235151,4196001.322.720
2020-12-04HU00007235151,4122001.317.470
2020-12-03HU00007235151,4014001.307.400
2020-12-02HU00007235151,3947001.291.790
2020-12-01HU00007235151,3963001.293.310
2020-11-30HU00007235151,3839001.281.840
2020-11-27HU00007235151,3919001.272.220
2020-11-26HU00007235151,3763001.215.590
2020-11-25HU00007235151,3761001.215.450
2020-11-24HU00007235151,3699001.209.920
2020-11-23HU00007235151,3560001.193.130
2020-11-20HU00007235151,3482001.186.270
2020-11-19HU00007235151,3477001.180.860
2020-11-18HU00007235151,3354001.170.070
2020-11-17HU00007235151,3416001.175.540
2020-11-16HU00007235151,3449001.178.360
2020-11-13HU00007235151,3400001.174.140
2020-11-12HU00007235151,3283001.163.880
2020-11-11HU00007235151,3339001.168.780
2020-11-10HU00007235151,3053001.155.670
2020-11-09HU00007235151,3355001.071.540
2020-11-06HU00007235151,3702001.098.320
2020-11-05HU00007235151,3643001.093.620
2020-11-04HU00007235151,3301001.066.180
2020-11-03HU00007235151,2807001.016.650
2020-11-02HU00007235151,2678001.006.360
2020-10-30HU00007235151,2613001.001.240
2020-10-29HU00007235151,2944001.027.510
2020-10-28HU00007235151,2768001.008.700
2020-10-27HU00007235151,3217001.030.610
2020-10-26HU00007235151,3084001.020.240
2020-10-22HU00007235151,325000983.789
2020-10-21HU00007235151,328100986.062
2020-10-20HU00007235151,337000998.695
2020-10-19HU00007235151,3314001.012.600
2020-10-16HU00007235151,3481001.027.460
2020-10-15HU00007235151,3504001.029.200
2020-10-14HU00007235151,3607001.037.070
2020-10-13HU00007235151,3738001.047.060
2020-10-12HU00007235151,3753001.038.080
2020-10-09HU00007235151,3433001.013.900
2020-10-08HU00007235151,324500977.371
2020-10-07HU00007235151,318900962.990
2020-10-06HU00007235151,293200941.313
2020-10-05HU00007235151,308500950.031
2020-10-02HU00007235151,282800931.316
2020-10-01HU00007235151,311500952.162
2020-09-30HU00007235151,293000934.488
2020-09-29HU00007235151,279000923.268
2020-09-28HU00007235151,279300908.417
2020-09-25HU00007235151,260400895.020
2020-09-24HU00007235151,239000875.169
2020-09-23HU00007235151,237900860.375
2020-09-22HU00007235151,271600876.615
2020-09-21HU00007235151,255300890.161
2020-09-18HU00007235151,251600868.450
2020-09-17HU00007235151,263200875.537
2020-09-16HU00007235151,278100866.869
2020-09-15HU00007235151,295000868.316
2020-09-14HU00007235151,281100837.933
2020-09-11HU00007235151,257900821.317
2020-09-10HU00007235151,264700825.809
2020-09-09HU00007235151,289300841.855
2020-09-08HU00007235151,255800848.247
2020-09-07HU00007235151,305500974.961
2020-09-04HU00007235151,305200969.854
2020-09-03HU00007235151,323400983.412
2020-09-02HU00007235151,3943001.049.060
2020-09-01HU00007235151,3861001.042.850
2020-08-31HU00007235151,3597001.025.800
2020-08-28HU00007235151,3559001.023.000
2020-08-27HU00007235151,3454001.015.020
2020-08-26HU00007235151,3546001.021.180
2020-08-25HU00007235151,330200998.312
2020-08-24HU00007235151,319500990.233
2020-08-19HU00007235151,288600967.058
2020-08-18HU00007235151,293900971.052
2020-08-17HU00007235151,280700961.113
2020-08-14HU00007235151,265200948.049
2020-08-13HU00007235151,268800950.753
2020-08-12HU00007235151,266500946.461
2020-08-11HU00007235151,241800905.572
2020-08-10HU00007235151,261000914.651
2020-08-07HU00007235151,270400911.295
2020-08-06HU00007235151,291100925.672
2020-08-05HU00007235151,281200915.580
2020-08-04HU00007235151,269500907.161
2020-08-03HU00007235151,265400904.224
2020-07-31HU00007235151,244300889.148
2020-07-30HU00007235151,226900868.749
2020-07-29HU00007235151,221300731.236
2020-07-28HU00007235151,203000699.156
2020-07-27HU00007235151,217200692.087
2020-07-24HU00007235151,195300666.651
2020-07-23HU00007235151,202400601.904
2020-07-22HU00007235151,230100615.783
2020-07-21HU00007235151,228600615.043
2020-07-20HU00007235151,236800619.123
2020-07-17HU00007235151,202600601.998
2020-07-16HU00007235151,199700594.928
2020-07-15HU00007235151,211300600.700
2020-07-14HU00007235151,207200598.651
2020-07-13HU00007235151,199400593.356
2020-07-10HU00007235151,230200605.628
2020-07-09HU00007235151,228200680.025
2020-07-08HU00007235151,216500671.752
2020-07-07HU00007235151,189900657.058
2020-07-06HU00007235151,201100663.211
2020-07-03HU00007235151,172800647.618
2020-07-02HU00007235151,173200647.816
2020-07-01HU00007235151,164300642.921
2020-06-30HU00007235151,150600635.330
2020-06-29HU00007235151,132700618.053
2020-06-26HU00007235151,125200603.416
2020-06-25HU00007235151,148500612.674
2020-06-24HU00007235151,137400606.766
2020-06-23HU00007235151,159300606.796
2020-06-22HU00007235151,150200586.958
2020-06-19HU00007235151,132600577.992
2020-06-18HU00007235151,135000579.198
2020-06-17HU00007235151,132800581.444
2020-06-16HU00007235151,126500572.071
2020-06-15HU00007235151,109000554.427
2020-06-12HU00007235151,096900548.362
2020-06-11HU00007235151,087400545.666
2020-06-10HU00007235151,141300572.714
2020-06-09HU00007235151,127000552.442
2020-06-08HU00007235151,120600549.301
2020-06-05HU00007235151,115300600.328
2020-06-04HU00007235151,097300590.624
2020-06-03HU00007235151,105300583.086
2020-06-02HU00007235151,099100579.837
2020-05-29HU00007235151,084700572.216
2020-05-28HU00007235151,066100562.399
2020-05-27HU00007235151,068200559.805
2020-05-26HU00007235151,067000546.768
2020-05-25HU00007235151,065100510.329
2020-05-22HU00007235151,065500510.541
2020-05-21HU00007235151,066900495.420
2020-05-20HU00007235151,080600501.765
2020-05-19HU00007235151,062100493.176
2020-05-18HU00007235151,063400493.797
2020-05-15HU00007235151,040100482.975
2020-05-14HU00007235151,031800476.885
2020-05-13HU00007235151,024800473.646
2020-05-12HU00007235151,033400465.872
2020-05-11HU00007235151,051600474.093
2020-05-08HU00007235151,043800470.586
2020-05-07HU00007235151,031500465.044
2020-05-06HU00007235151,017600458.780
2020-05-05HU00007235151,014100457.168
2020-05-04HU00007235151,003500452.392
2020-04-30HU00007235151,020700460.146
2020-04-29HU00007235151,020200459.925
2020-04-28HU00007235150,986800441.938
2020-04-27HU00007235151,002100448.003
2020-04-24HU00007235150,995300444.926
2020-04-23HU00007235150,981900434.034
2020-04-22HU00007235150,985900435.790
2020-04-21HU00007235150,963400425.860
2020-04-20HU00007235150,994300439.510
2020-04-17HU00007235151,003700443.636
2020-04-16HU00007235150,995000439.820
2020-04-15HU00007235150,981600433.879
2020-04-14HU00007235150,999000441.584
2020-04-09HU00007235150,962500423.453
2020-04-08HU00007235150,957900421.445
2020-04-07HU00007235150,940700413.852
2020-04-06HU00007235150,941300414.116
2020-04-03HU00007235150,884200389.019
2020-04-02HU00007235150,898900395.478
2020-04-01HU00007235150,887200390.310
2020-03-31HU00007235150,922100405.677
2020-03-30HU00007235150,933000410.455
2020-03-27HU00007235150,912600401.509
2020-03-26HU00007235150,940000413.543
2020-03-25HU00007235150,902100396.891
2020-03-24HU00007235150,898800395.429
2020-03-23HU00007235150,847200372.739
2020-03-20HU00007235150,853400375.461
2020-03-19HU00007235150,866900381.405
2020-03-18HU00007235150,870500382.965
2020-03-17HU00007235150,905400398.330
2020-03-16HU00007235150,878600386.548
2020-03-13HU00007235150,966600425.242
2020-03-12HU00007235150,902400397.006
2020-03-11HU00007235150,970800427.105
2020-03-10HU00007235151,003500431.678
2020-03-09HU00007235150,970100398.609
2020-03-06HU00007235151,000300411.010
2020-03-05HU00007235151,004500412.727
2020-03-04HU00007235151,012800416.140
2020-03-03HU00007235151,006900413.726
2020-03-02HU00007235150,999900410.854