maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest NEXT Technológia Alap USD sorozat
Évesített hozam: 4,53%
dátum azonosító árfolyam* eszközérték
2022-01-13HU00007235151,5586001.744.030
2022-01-12HU00007235151,5989001.789.180
2022-01-11HU00007235151,5896001.776.860
2022-01-10HU00007235151,5617001.745.730
2022-01-07HU00007235151,5589001.742.590
2022-01-06HU00007235151,5697001.756.420
2022-01-05HU00007235151,5690001.755.620
2022-01-04HU00007235151,6210001.813.730
2022-01-03HU00007235151,6443001.839.810
2021-12-31HU00007235151,6216001.814.430
2021-12-30HU00007235151,6333001.815.650
2021-12-29HU00007235151,6265001.808.100
2021-12-28HU00007235151,6322001.820.570
2021-12-27HU00007235151,6448001.810.110
2021-12-23HU00007235151,6299001.793.730
2021-12-22HU00007235151,6219001.784.920
2021-12-21HU00007235151,6062001.776.000
2021-12-20HU00007235151,5626001.722.780
2021-12-17HU00007235151,5851001.727.350
2021-12-16HU00007235151,5861001.712.800
2021-12-15HU00007235151,6266001.756.600
2021-12-14HU00007235151,5948001.722.260
2021-12-13HU00007235151,6122001.741.000
2021-12-10HU00007235151,6401001.771.170
2021-12-09HU00007235151,6344001.763.970
2021-12-08HU00007235151,6621001.793.920
2021-12-07HU00007235151,6540001.785.230
2021-12-06HU00007235151,6003001.726.240
2021-12-03HU00007235151,5897001.714.750
2021-12-02HU00007235151,6326001.761.040
2021-12-01HU00007235151,6228001.725.680
2021-11-30HU00007235151,6525001.757.190
2021-11-29HU00007235151,6769001.783.150
2021-11-26HU00007235151,6494001.788.820
2021-11-25HU00007235151,6859001.828.370
2021-11-24HU00007235151,6855001.823.840
2021-11-23HU00007235151,6754001.768.680
2021-11-22HU00007235151,6899001.743.970
2021-11-19HU00007235151,7198001.725.160
2021-11-18HU00007235151,7146001.719.010
2021-11-17HU00007235151,7022001.713.450
2021-11-16HU00007235151,7125001.729.390
2021-11-15HU00007235151,7011001.714.930
2021-11-12HU00007235151,7099001.723.730
2021-11-11HU00007235151,6935001.801.230
2021-11-10HU00007235151,6778001.790.870
2021-11-09HU00007235151,7057001.818.710
2021-11-08HU00007235151,7145001.828.050
2021-11-05HU00007235151,7059001.818.900
2021-11-04HU00007235151,7097001.846.790
2021-11-03HU00007235151,6843001.817.720
2021-11-02HU00007235151,6681001.800.270
2021-10-29HU00007235151,6577001.789.090
2021-10-28HU00007235151,6571001.946.950
2021-10-27HU00007235151,6369001.915.780
2021-10-26HU00007235151,6361002.214.280
2021-10-25HU00007235151,6346002.219.060
2021-10-22HU00007235151,6197002.198.760
2021-10-21HU00007235151,6338002.217.870
2021-10-20HU00007235151,6261002.203.330
2021-10-19HU00007235151,6314002.210.540
2021-10-18HU00007235151,6148002.181.240
2021-10-15HU00007235151,6023002.159.160
2021-10-14HU00007235151,5904002.143.200
2021-10-13HU00007235151,5661002.110.420
2021-10-12HU00007235151,5478002.082.380
2021-10-11HU00007235151,5497002.084.900
2021-10-08HU00007235151,5567002.197.670
2021-10-07HU00007235151,5610002.203.780
2021-10-06HU00007235151,5361002.168.640
2021-10-05HU00007235151,5294002.159.090
2021-10-04HU00007235151,5099002.122.540
2021-10-01HU00007235151,5459002.173.120
2021-09-30HU00007235151,5367002.402.730
2021-09-29HU00007235151,5392002.406.620
2021-09-28HU00007235151,5496002.382.290
2021-09-27HU00007235151,5947002.446.770
2021-09-24HU00007235151,5994002.452.970
2021-09-23HU00007235151,6062002.472.530
2021-09-22HU00007235151,5897002.492.210
2021-09-21HU00007235151,5716002.463.810
2021-09-20HU00007235151,5675002.428.020
2021-09-17HU00007235151,6078002.482.710
2021-09-16HU00007235151,6197002.525.220
2021-09-15HU00007235151,6193002.536.950
2021-09-14HU00007235151,6122002.528.950
2021-09-13HU00007235151,6191002.539.690
2021-09-10HU00007235151,6208002.524.490
2021-09-09HU00007235151,6325002.540.700
2021-09-08HU00007235151,6372002.549.710
2021-09-07HU00007235151,6528002.574.030
2021-09-06HU00007235151,6481002.583.150
2021-09-03HU00007235151,6481002.583.030
2021-09-02HU00007235151,6412002.572.310
2021-09-01HU00007235151,6430002.571.280
2021-08-31HU00007235151,6314002.574.160
2021-08-30HU00007235151,6293002.570.850
2021-08-27HU00007235151,6156002.543.100
2021-08-26HU00007235151,6014002.518.380
2021-08-25HU00007235151,6088002.530.050
2021-08-24HU00007235151,6039002.517.860
2021-08-23HU00007235151,5836002.458.550
2021-08-19HU00007235151,5374002.386.790
2021-08-18HU00007235151,5430002.395.530
2021-08-17HU00007235151,5511002.401.640
2021-08-16HU00007235151,5728002.434.450
2021-08-13HU00007235151,5843002.452.190
2021-08-12HU00007235151,5856002.459.290
2021-08-11HU00007235151,5813002.457.720
2021-08-10HU00007235151,5870002.429.910
2021-08-09HU00007235151,5974002.459.560
2021-08-06HU00007235151,5918002.450.900
2021-08-05HU00007235151,6034002.465.850
2021-08-04HU00007235151,5949002.410.300
2021-08-03HU00007235151,5904002.272.500
2021-08-02HU00007235151,5860002.266.150
2021-07-30HU00007235151,5821002.250.950
2021-07-29HU00007235151,5984002.269.760
2021-07-28HU00007235151,5946002.261.840
2021-07-27HU00007235151,5728002.232.070
2021-07-26HU00007235151,5957002.261.650
2021-07-23HU00007235151,6063002.271.960
2021-07-22HU00007235151,6004002.271.040
2021-07-21HU00007235151,5932002.255.700
2021-07-20HU00007235151,5770002.232.680
2021-07-19HU00007235151,5573002.199.270
2021-07-16HU00007235151,5690002.212.570
2021-07-15HU00007235151,5844002.222.480
2021-07-14HU00007235151,6008002.245.510
2021-07-13HU00007235151,6080002.270.990
2021-07-12HU00007235151,6092002.272.590
2021-07-09HU00007235151,6061002.268.340
2021-07-08HU00007235151,5867002.239.950
2021-07-07HU00007235151,6014002.260.620
2021-07-06HU00007235151,6076002.213.800
2021-07-05HU00007235151,6040002.208.790
2021-07-02HU00007235151,6042002.209.050
2021-07-01HU00007235151,5945002.161.130
2021-06-30HU00007235151,5990002.166.970
2021-06-29HU00007235151,6058002.098.000
2021-06-28HU00007235151,6003002.090.930
2021-06-25HU00007235151,5820002.066.940
2021-06-24HU00007235151,5795002.063.640
2021-06-23HU00007235151,5680002.022.810
2021-06-22HU00007235151,5616002.025.540
2021-06-21HU00007235151,5504002.010.210
2021-06-18HU00007235151,5447002.002.840
2021-06-17HU00007235151,5568002.003.370
2021-06-16HU00007235151,5359001.970.540
2021-06-15HU00007235151,5383001.973.630
2021-06-14HU00007235151,5533001.965.730
2021-06-11HU00007235151,5394001.947.410
2021-06-10HU00007235151,5335001.940.020
2021-06-09HU00007235151,5216001.925.000
2021-06-08HU00007235151,5235001.927.380
2021-06-07HU00007235151,5197001.922.520
2021-06-04HU00007235151,5138001.915.140
2021-06-03HU00007235151,4920001.859.420
2021-06-02HU00007235151,5117001.883.910
2021-06-01HU00007235151,5072001.878.280
2021-05-31HU00007235151,4990001.868.110
2021-05-28HU00007235151,4994001.872.130
2021-05-27HU00007235151,4954001.610.770
2021-05-26HU00007235151,4981001.613.680
2021-05-25HU00007235151,4879001.510.990
2021-05-21HU00007235151,4634001.486.040
2021-05-20HU00007235151,4712001.481.270
2021-05-19HU00007235151,4442001.454.030
2021-05-18HU00007235151,4451001.454.950
2021-05-17HU00007235151,4444001.453.300
2021-05-14HU00007235151,4500001.458.950
2021-05-13HU00007235151,4137001.422.420
2021-05-12HU00007235151,4173001.425.970
2021-05-11HU00007235151,4580001.464.770
2021-05-10HU00007235151,4568001.463.600
2021-05-07HU00007235151,4998001.506.750
2021-05-06HU00007235151,4881001.494.960
2021-05-05HU00007235151,4857001.491.940
2021-05-04HU00007235151,4909001.497.150
2021-05-03HU00007235151,5209001.527.210
2021-04-30HU00007235151,5311001.534.580
2021-04-29HU00007235151,5479001.549.290
2021-04-28HU00007235151,5534001.554.840
2021-04-27HU00007235151,5543001.551.750
2021-04-26HU00007235151,5586001.572.640
2021-04-23HU00007235151,5443001.557.200
2021-04-22HU00007235151,5213001.556.200
2021-04-21HU00007235151,5311001.532.730
2021-04-20HU00007235151,5149001.517.300
2021-04-19HU00007235151,5319001.529.490
2021-04-16HU00007235151,5494001.546.870
2021-04-15HU00007235151,5501001.547.610
2021-04-14HU00007235151,5339001.534.680
2021-04-13HU00007235151,5490001.540.830
2021-04-12HU00007235151,5298001.516.090
2021-04-09HU00007235151,5309001.514.930
2021-04-08HU00007235151,5265001.510.590
2021-04-07HU00007235151,5078001.501.470
2021-04-06HU00007235151,5158001.509.440
2021-04-01HU00007235151,4951001.488.770
2021-03-31HU00007235151,4682001.441.400
2021-03-30HU00007235151,4444001.410.990
2021-03-29HU00007235151,4426001.420.420
2021-03-26HU00007235151,4521001.448.720
2021-03-25HU00007235151,4308001.427.460
2021-03-24HU00007235151,4303001.450.070
2021-03-23HU00007235151,4694001.489.710
2021-03-22HU00007235151,4858001.502.980
2021-03-19HU00007235151,4699001.485.970
2021-03-18HU00007235151,4599001.475.810
2021-03-17HU00007235151,5056001.522.090
2021-03-16HU00007235151,4994001.536.920
2021-03-12HU00007235151,4907001.497.450
2021-03-11HU00007235151,5091001.506.470
2021-03-10HU00007235151,4630001.467.640
2021-03-09HU00007235151,4681001.476.740
2021-03-08HU00007235151,4071001.414.460
2021-03-05HU00007235151,4526001.459.120
2021-03-04HU00007235151,4389001.403.200
2021-03-03HU00007235151,4790001.441.090
2021-03-02HU00007235151,5208001.481.820
2021-03-01HU00007235151,5504001.510.140
2021-02-26HU00007235151,5049001.465.760
2021-02-25HU00007235151,4979001.457.500
2021-02-24HU00007235151,5559001.513.980
2021-02-23HU00007235151,5453001.483.690
2021-02-22HU00007235151,5592001.497.060
2021-02-19HU00007235151,6092001.551.020
2021-02-18HU00007235151,6048001.546.310
2021-02-17HU00007235151,6208001.561.690
2021-02-16HU00007235151,6323001.568.910
2021-02-15HU00007235151,6356001.558.940
2021-02-12HU00007235151,6354001.553.800
2021-02-11HU00007235151,6305001.524.330
2021-02-10HU00007235151,6189001.507.840
2021-02-09HU00007235151,6234001.490.520
2021-02-08HU00007235151,6146001.479.500
2021-02-05HU00007235151,5991001.465.300
2021-02-04HU00007235151,5909001.461.470
2021-02-03HU00007235151,5776001.448.190
2021-02-02HU00007235151,5731001.442.030
2021-02-01HU00007235151,5497001.420.590
2021-01-29HU00007235151,5098001.387.440
2021-01-28HU00007235151,5401001.390.450
2021-01-27HU00007235151,5352001.382.300
2021-01-26HU00007235151,5739001.487.680
2021-01-25HU00007235151,5789001.496.440
2021-01-22HU00007235151,5667001.484.930
2021-01-21HU00007235151,5656001.476.480
2021-01-20HU00007235151,5543001.460.310
2021-01-19HU00007235151,5230001.425.600
2021-01-18HU00007235151,4919001.396.420