maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest NEXT Technológia Alap USD sorozat
Évesített hozam: -33,02%
dátum azonosító árfolyam* eszközérték
2022-11-24HU00007235151,1307001.094.620
2022-11-23HU00007235151,1307001.094.600
2022-11-22HU00007235151,1171001.084.510
2022-11-21HU00007235151,1048001.062.730
2022-11-18HU00007235151,1232001.080.390
2022-11-17HU00007235151,1296001.086.580
2022-11-16HU00007235151,1297001.072.970
2022-11-15HU00007235151,1483001.090.690
2022-11-14HU00007235151,1220001.056.510
2022-11-11HU00007235151,1313001.063.080
2022-11-10HU00007235151,1042001.037.550
2022-11-09HU00007235151,021700960.623
2022-11-08HU00007235151,049900987.173
2022-11-07HU00007235151,041000978.783
2022-11-04HU00007235151,034900981.132
2022-11-03HU00007235151,018500965.593
2022-11-02HU00007235151,032800979.174
2022-10-28HU00007235151,0833001.032.990
2022-10-27HU00007235151,0644001.013.820
2022-10-26HU00007235151,0772001.025.950
2022-10-25HU00007235151,0874001.038.150
2022-10-24HU00007235151,0596001.011.680
2022-10-21HU00007235151,0665001.020.300
2022-10-20HU00007235151,044700999.390
2022-10-19HU00007235151,044900999.615
2022-10-18HU00007235151,0594001.015.250
2022-10-17HU00007235151,0493001.005.590
2022-10-14HU00007235151,012500976.490
2022-10-13HU00007235151,0438001.006.680
2022-10-12HU00007235151,026300989.806
2022-10-11HU00007235151,027300990.733
2022-10-10HU00007235151,0456001.008.360
2022-10-07HU00007235151,0649001.029.280
2022-10-06HU00007235151,1085001.071.410
2022-10-05HU00007235151,1161001.090.940
2022-10-04HU00007235151,1196001.101.090
2022-10-03HU00007235151,0780001.060.190
2022-09-30HU00007235151,0594001.041.890
2022-09-29HU00007235151,0715001.066.260
2022-09-28HU00007235151,1036001.098.220
2022-09-27HU00007235151,0836001.078.360
2022-09-26HU00007235151,0808001.079.330
2022-09-22HU00007235151,1081001.095.200
2022-09-21HU00007235151,1248001.111.640
2022-09-20HU00007235151,1463001.132.910
2022-09-19HU00007235151,1592001.145.670
2022-09-16HU00007235151,1510001.137.590
2022-09-15HU00007235151,1647001.156.350
2022-09-14HU00007235151,1823001.180.500
2022-09-13HU00007235151,1744001.172.640
2022-09-12HU00007235151,2364001.234.520
2022-09-09HU00007235151,2178001.214.630
2022-09-08HU00007235151,1905001.187.370
2022-09-07HU00007235151,1849001.181.820
2022-09-06HU00007235151,1610001.157.980
2022-09-05HU00007235151,1722001.171.780
2022-09-02HU00007235151,1730001.168.660
2022-09-01HU00007235151,1881001.183.740
2022-08-31HU00007235151,1997001.195.240
2022-08-30HU00007235151,2024001.198.000
2022-08-29HU00007235151,2149001.210.370
2022-08-26HU00007235151,2286001.219.200
2022-08-25HU00007235151,2760001.266.210
2022-08-24HU00007235151,2486001.243.050
2022-08-23HU00007235151,2406001.235.040
2022-08-22HU00007235151,2382001.232.670
2022-08-19HU00007235151,2696001.261.260
2022-08-18HU00007235151,2990001.290.480
2022-08-17HU00007235151,2961001.287.540
2022-08-16HU00007235151,3152001.317.740
2022-08-15HU00007235151,3203001.322.920
2022-08-12HU00007235151,3141001.296.320
2022-08-11HU00007235151,2911001.273.620
2022-08-10HU00007235151,2981001.279.510
2022-08-09HU00007235151,2600001.246.700
2022-08-08HU00007235151,2786001.265.080
2022-08-05HU00007235151,2847001.271.120
2022-08-04HU00007235151,2917001.278.120
2022-08-03HU00007235151,2817001.268.220
2022-08-02HU00007235151,2505001.237.330
2022-08-01HU00007235151,2502001.236.980
2022-07-29HU00007235151,2523001.255.050
2022-07-28HU00007235151,2395001.253.760
2022-07-27HU00007235151,2276001.241.670
2022-07-26HU00007235151,1823001.195.930
2022-07-25HU00007235151,2082001.222.120
2022-07-22HU00007235151,2147001.234.010
2022-07-21HU00007235151,2417001.261.400
2022-07-20HU00007235151,2223001.241.670
2022-07-19HU00007235151,2020001.221.140
2022-07-18HU00007235151,1683001.203.270
2022-07-15HU00007235151,1713001.206.420
2022-07-14HU00007235151,1538001.188.340
2022-07-13HU00007235151,1553001.189.880
2022-07-12HU00007235151,1547001.219.750
2022-07-11HU00007235151,1679001.233.640
2022-07-08HU00007235151,2035001.271.260
2022-07-07HU00007235151,2030001.272.170
2022-07-06HU00007235151,1689001.290.420
2022-07-05HU00007235151,1685001.349.750
2022-07-04HU00007235151,1494001.327.720
2022-07-01HU00007235151,1497001.327.990
2022-06-30HU00007235151,1450001.322.620
2022-06-29HU00007235151,1628001.343.150
2022-06-28HU00007235151,1662001.347.070
2022-06-27HU00007235151,2025001.389.050
2022-06-24HU00007235151,2127001.400.830
2022-06-23HU00007235151,1722001.358.870
2022-06-22HU00007235151,1528001.369.010
2022-06-21HU00007235151,1580001.370.160
2022-06-20HU00007235151,1292001.336.010
2022-06-17HU00007235151,1289001.342.200
2022-06-16HU00007235151,1104001.320.320
2022-06-15HU00007235151,1569001.375.570
2022-06-14HU00007235151,1262001.339.090
2022-06-13HU00007235151,1177001.328.900
2022-06-10HU00007235151,1753001.397.490
2022-06-09HU00007235151,2165001.449.860
2022-06-08HU00007235151,2551001.495.810
2022-06-07HU00007235151,2533001.499.410
2022-06-03HU00007235151,2317001.473.610
2022-06-02HU00007235151,2641001.516.180
2022-06-01HU00007235151,2253001.469.630
2022-05-31HU00007235151,2331001.483.150
2022-05-30HU00007235151,2331001.483.180
2022-05-26HU00007235151,1938001.460.260
2022-05-25HU00007235151,1603001.485.940
2022-05-24HU00007235151,1449001.466.140
2022-05-23HU00007235151,1779001.508.410
2022-05-20HU00007235151,1593001.484.660
2022-05-19HU00007235151,1632001.489.130
2022-05-18HU00007235151,1603001.492.570
2022-05-17HU00007235151,2121001.559.260
2022-05-16HU00007235151,1764001.513.270
2022-05-13HU00007235151,1929001.534.530
2022-05-12HU00007235151,1454001.480.020
2022-05-11HU00007235151,1479001.485.220
2022-05-10HU00007235151,1831001.530.810
2022-05-09HU00007235151,1701001.514.000
2022-05-06HU00007235151,2267001.587.180
2022-05-05HU00007235151,2482001.614.980
2022-05-04HU00007235151,3158001.702.500
2022-05-03HU00007235151,2803001.656.530
2022-05-02HU00007235151,2800001.656.110
2022-04-29HU00007235151,2595001.629.650
2022-04-28HU00007235151,3028001.685.120
2022-04-27HU00007235151,2649001.636.120
2022-04-26HU00007235151,2649001.636.120
2022-04-25HU00007235151,3158001.716.180
2022-04-22HU00007235151,3011001.696.980
2022-04-21HU00007235151,3301001.734.750
2022-04-20HU00007235151,3618001.776.120
2022-04-19HU00007235151,3847001.805.950
2022-04-14HU00007235151,3616001.771.930
2022-04-13HU00007235151,3948001.791.420
2022-04-12HU00007235151,3657001.753.970
2022-04-11HU00007235151,3714001.761.320
2022-04-08HU00007235151,3998001.797.790
2022-04-07HU00007235151,4215001.825.630
2022-04-06HU00007235151,4263001.831.830
2022-04-05HU00007235151,4658001.882.530
2022-04-04HU00007235151,5049001.932.770
2022-04-01HU00007235151,4706001.888.670
2022-03-31HU00007235151,4662001.883.030
2022-03-30HU00007235151,4924001.916.390
2022-03-29HU00007235151,5132001.943.150
2022-03-28HU00007235151,4828001.899.150
2022-03-25HU00007235151,4642001.873.710
2022-03-24HU00007235151,4729001.884.780
2022-03-23HU00007235151,4484001.855.190
2022-03-22HU00007235151,4664001.872.590
2022-03-21HU00007235151,4349001.832.360
2022-03-18HU00007235151,4438001.843.660
2022-03-17HU00007235151,4093001.799.660
2022-03-16HU00007235151,3966001.784.420
2022-03-11HU00007235151,3226001.672.520
2022-03-10HU00007235151,3554001.709.190
2022-03-09HU00007235151,3776001.741.480
2022-03-08HU00007235151,3246001.686.030
2022-03-07HU00007235151,3232001.684.230
2022-03-04HU00007235151,3719001.746.210
2022-03-03HU00007235151,4035001.786.470
2022-03-02HU00007235151,4312001.821.620
2022-03-01HU00007235151,4169001.803.470
2022-02-28HU00007235151,4354001.872.000
2022-02-25HU00007235151,4290001.857.470
2022-02-24HU00007235151,4103001.831.050
2022-02-23HU00007235151,3714001.771.500
2022-02-22HU00007235151,4062001.811.480
2022-02-21HU00007235151,4261001.830.420
2022-02-18HU00007235151,4268001.840.000
2022-02-17HU00007235151,4500001.870.030
2022-02-16HU00007235151,4942001.927.010
2022-02-15HU00007235151,4979001.933.410
2022-02-14HU00007235151,4567001.821.280
2022-02-11HU00007235151,4574001.822.170
2022-02-10HU00007235151,5012001.737.610
2022-02-09HU00007235151,5315001.774.910
2022-02-08HU00007235151,4974001.735.310
2022-02-07HU00007235151,4784001.713.320
2022-02-04HU00007235151,4875001.723.880
2022-02-03HU00007235151,4612001.670.360
2022-02-02HU00007235151,5099001.726.060
2022-02-01HU00007235151,5065001.722.220
2022-01-31HU00007235151,4959001.696.610
2022-01-28HU00007235151,4376001.621.280
2022-01-27HU00007235151,3980001.527.360
2022-01-26HU00007235151,4225001.552.860
2022-01-25HU00007235151,4243001.554.790
2022-01-24HU00007235151,4563001.589.670
2022-01-21HU00007235151,4537001.577.200
2022-01-20HU00007235151,4981001.625.400
2022-01-19HU00007235151,5105001.643.480
2022-01-18HU00007235151,5271001.656.730
2022-01-17HU00007235151,5664001.699.420
2022-01-14HU00007235151,5662001.702.030
2022-01-13HU00007235151,5586001.744.030
2022-01-12HU00007235151,5989001.789.180
2022-01-11HU00007235151,5896001.776.860
2022-01-10HU00007235151,5617001.745.730
2022-01-07HU00007235151,5589001.742.590
2022-01-06HU00007235151,5697001.756.420
2022-01-05HU00007235151,5690001.755.620
2022-01-04HU00007235151,6210001.813.730
2022-01-03HU00007235151,6443001.839.810
2021-12-31HU00007235151,6216001.814.430
2021-12-30HU00007235151,6333001.815.650
2021-12-29HU00007235151,6265001.808.100
2021-12-28HU00007235151,6322001.820.570
2021-12-27HU00007235151,6448001.810.110
2021-12-23HU00007235151,6299001.793.730
2021-12-22HU00007235151,6219001.784.920
2021-12-21HU00007235151,6062001.776.000
2021-12-20HU00007235151,5626001.722.780
2021-12-17HU00007235151,5851001.727.350
2021-12-16HU00007235151,5861001.712.800
2021-12-15HU00007235151,6266001.756.600
2021-12-14HU00007235151,5948001.722.260
2021-12-13HU00007235151,6122001.741.000
2021-12-10HU00007235151,6401001.771.170
2021-12-09HU00007235151,6344001.763.970
2021-12-08HU00007235151,6621001.793.920
2021-12-07HU00007235151,6540001.785.230
2021-12-06HU00007235151,6003001.726.240
2021-12-03HU00007235151,5897001.714.750
2021-12-02HU00007235151,6326001.761.040
2021-12-01HU00007235151,6228001.725.680
2021-11-30HU00007235151,6525001.757.190
2021-11-29HU00007235151,6769001.783.150