maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Technológia Alap HUF sorozat
Évesített hozam: 21,93%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007235071,8921655.922.880.000
2024-03-25HU00007235071,9051645.951.150.000
2024-03-22HU00007235071,9185265.976.510.000
2024-03-21HU00007235071,8971195.907.230.000
2024-03-20HU00007235071,8777285.838.550.000
2024-03-19HU00007235071,8676995.794.240.000
2024-03-18HU00007235071,8654715.768.540.000
2024-03-14HU00007235071,8731875.771.130.000
2024-03-13HU00007235071,8781285.777.270.000
2024-03-12HU00007235071,9038015.848.030.000

2024-03-11HU00007235071,8518455.691.030.000
2024-03-08HU00007235071,8563315.724.610.000
2024-03-07HU00007235071,8791965.794.540.000
2024-03-06HU00007235071,8521255.690.520.000
2024-03-05HU00007235071,8368885.646.100.000
2024-03-04HU00007235071,8816855.784.120.000
2024-03-01HU00007235071,8807305.783.460.000
2024-02-29HU00007235071,8511365.691.210.000
2024-02-28HU00007235071,8343465.644.970.000
2024-02-27HU00007235071,8353235.642.130.000
2024-02-26HU00007235071,8194325.622.000.000
2024-02-23HU00007235071,8190935.632.410.000
2024-02-22HU00007235071,8138195.646.270.000
2024-02-21HU00007235071,7588415.485.650.000
2024-02-20HU00007235071,7739655.532.080.000
2024-02-19HU00007235071,8083485.634.020.000
2024-02-16HU00007235071,8108655.646.000.000
2024-02-15HU00007235071,8275705.699.720.000
2024-02-14HU00007235071,8291205.710.520.000
2024-02-13HU00007235071,7945405.605.020.000
2024-02-12HU00007235071,8196315.682.740.000
2024-02-09HU00007235071,8217145.688.100.000
2024-02-08HU00007235071,8060665.636.910.000
2024-02-07HU00007235071,7963665.606.180.000
2024-02-06HU00007235071,7724265.549.090.000
2024-02-05HU00007235071,7666785.530.570.000
2024-02-02HU00007235071,7480465.475.030.000
2024-02-01HU00007235071,7069235.341.940.000
2024-01-31HU00007235071,6992765.324.720.000
2024-01-30HU00007235071,7419355.458.960.000
2024-01-29HU00007235071,7726125.560.220.000
2024-01-26HU00007235071,7437475.472.130.000
2024-01-25HU00007235071,7413095.480.270.000
2024-01-24HU00007235071,7433385.489.930.000
2024-01-23HU00007235071,7313285.462.520.000
2024-01-22HU00007235071,7026605.374.970.000
2024-01-19HU00007235071,6888265.331.280.000
2024-01-18HU00007235071,6679835.304.160.000
2024-01-17HU00007235071,6352465.203.340.000
2024-01-16HU00007235071,6458475.237.790.000
2024-01-15HU00007235071,6419085.207.210.000
2024-01-12HU00007235071,6435655.234.170.000
2024-01-11HU00007235071,6415425.227.650.000
2024-01-10HU00007235071,6348175.211.000.000
2024-01-09HU00007235071,6364735.213.600.000
2024-01-08HU00007235071,6268405.194.760.000
2024-01-05HU00007235071,5970805.105.180.000
2024-01-04HU00007235071,6005575.127.520.000
2024-01-03HU00007235071,6192155.186.170.000
2024-01-02HU00007235071,6445525.267.410.000
2023-12-29HU00007235071,6701005.348.720.000
2023-12-28HU00007235071,6731005.357.650.000
2023-12-27HU00007235071,6633005.331.780.000
2023-12-22HU00007235071,6581005.325.570.000
2023-12-21HU00007235071,6650005.347.240.000
2023-12-20HU00007235071,6581005.347.750.000
2023-12-19HU00007235071,6857005.437.780.000
2023-12-18HU00007235071,6767005.420.130.000
2023-12-15HU00007235071,6670005.395.210.000
2023-12-14HU00007235071,6334005.308.650.000
2023-12-13HU00007235071,6368005.320.960.000
2023-12-12HU00007235071,6413005.336.260.000
2023-12-11HU00007235071,6443005.354.760.000
2023-12-08HU00007235071,6303005.323.580.000
2023-12-07HU00007235071,6220005.286.940.000
2023-12-06HU00007235071,6046005.235.810.000
2023-12-05HU00007235071,6047005.235.580.000
2023-12-04HU00007235071,5995005.220.790.000
2023-12-01HU00007235071,6004005.224.060.000
2023-11-30HU00007235071,5941005.207.450.000
2023-11-29HU00007235071,5774005.179.120.000
2023-11-28HU00007235071,5673005.146.040.000
2023-11-27HU00007235071,5734005.183.040.000
2023-11-24HU00007235071,5819005.216.300.000
2023-11-23HU00007235071,5843005.229.780.000
2023-11-22HU00007235071,5931005.266.540.000
2023-11-21HU00007235071,5836005.240.180.000
2023-11-20HU00007235071,5865005.251.780.000
2023-11-17HU00007235071,5669005.192.030.000
2023-11-16HU00007235071,5602005.170.420.000
2023-11-15HU00007235071,5696005.204.790.000
2023-11-14HU00007235071,5539005.161.780.000
2023-11-13HU00007235071,5444005.144.910.000
2023-11-10HU00007235071,5486005.157.250.000
2023-11-09HU00007235071,5326005.114.180.000
2023-11-08HU00007235071,5389005.138.650.000
2023-11-07HU00007235071,5388005.134.490.000
2023-11-06HU00007235071,5262005.094.250.000
2023-11-03HU00007235071,5224005.090.740.000
2023-11-02HU00007235071,5188005.086.920.000
2023-10-31HU00007235071,4791004.956.720.000
2023-10-30HU00007235071,4669004.918.340.000
2023-10-27HU00007235071,4628004.909.140.000
2023-10-26HU00007235071,4582004.899.590.000
2023-10-25HU00007235071,4852005.028.190.000
2023-10-24HU00007235071,5143005.144.130.000
2023-10-20HU00007235071,4874005.051.780.000
2023-10-19HU00007235071,5186005.171.340.000
2023-10-18HU00007235071,5396005.238.530.000
2023-10-17HU00007235071,5631005.320.830.000
2023-10-16HU00007235071,5771005.372.400.000
2023-10-13HU00007235071,5753005.367.860.000
2023-10-12HU00007235071,5899005.420.210.000
2023-10-11HU00007235071,5859005.407.700.000
2023-10-10HU00007235071,5828005.398.320.000
2023-10-09HU00007235071,5774005.378.590.000
2023-10-06HU00007235071,5672005.343.620.000
2023-10-05HU00007235071,5471005.277.100.000
2023-10-04HU00007235071,5525005.307.860.000
2023-10-03HU00007235071,5513005.304.710.000
2023-10-02HU00007235071,5773005.401.900.000
2023-09-29HU00007235071,5599005.342.220.000
2023-09-27HU00007235071,5652005.359.240.000
2023-09-26HU00007235071,5427005.279.030.000
2023-09-25HU00007235071,5632005.351.730.000
2023-09-22HU00007235071,5492005.305.080.000
2023-09-21HU00007235071,5382005.275.570.000
2023-09-20HU00007235071,5545005.339.170.000
2023-09-19HU00007235071,5698005.383.360.000
2023-09-18HU00007235071,5732005.374.440.000
2023-09-15HU00007235071,5825005.407.010.000
2023-09-14HU00007235071,6124005.512.360.000
2023-09-13HU00007235071,5876005.436.640.000
2023-09-12HU00007235071,5887005.442.150.000
2023-09-11HU00007235071,6008005.489.320.000
2023-09-08HU00007235071,6010005.544.450.000
2023-09-07HU00007235071,6088005.579.140.000
2023-09-06HU00007235071,6323005.663.370.000
2023-09-05HU00007235071,6413005.695.270.000
2023-09-04HU00007235071,6065005.576.660.000
2023-09-01HU00007235071,6163005.612.220.000
2023-08-31HU00007235071,5891005.518.210.000
2023-08-30HU00007235071,5677005.446.070.000
2023-08-29HU00007235071,5732005.469.160.000
2023-08-28HU00007235071,5600005.348.340.000
2023-08-25HU00007235071,5449005.297.550.000
2023-08-24HU00007235071,5390005.280.260.000
2023-08-23HU00007235071,5547005.343.450.000
2023-08-22HU00007235071,5337005.271.140.000
2023-08-21HU00007235071,5290005.253.740.000
2023-08-18HU00007235071,5077005.176.760.000
2023-08-17HU00007235071,5230005.229.470.000
2023-08-16HU00007235071,5425005.300.390.000
2023-08-15HU00007235071,5610005.371.170.000
2023-08-14HU00007235071,5656005.387.540.000
2023-08-11HU00007235071,5398005.296.900.000
2023-08-10HU00007235071,5609005.382.120.000
2023-08-09HU00007235071,5687005.410.490.000
2023-08-08HU00007235071,5914005.489.530.000
2023-08-07HU00007235071,5970005.515.890.000
2023-08-04HU00007235071,5967005.516.510.000
2023-08-03HU00007235071,6257005.630.050.000
2023-08-02HU00007235071,6064005.565.780.000
2023-08-01HU00007235071,6475005.711.170.000
2023-07-31HU00007235071,6480005.713.470.000
2023-07-28HU00007235071,6253005.639.430.000
2023-07-27HU00007235071,5902005.515.290.000
2023-07-26HU00007235071,5829005.478.940.000
2023-07-25HU00007235071,5827005.451.850.000
2023-07-24HU00007235071,5640005.390.970.000
2023-07-21HU00007235071,5559005.368.660.000
2023-07-20HU00007235071,5673005.414.270.000
2023-07-19HU00007235071,5834005.471.660.000
2023-07-18HU00007235071,5586005.394.350.000
2023-07-17HU00007235071,5524005.362.300.000
2023-07-14HU00007235071,5423005.324.290.000
2023-07-13HU00007235071,5501005.357.260.000
2023-07-12HU00007235071,5394005.330.600.000
2023-07-11HU00007235071,5465005.358.380.000
2023-07-10HU00007235071,5409005.342.000.000
2023-07-07HU00007235071,5574005.400.550.000
2023-07-06HU00007235071,5657005.437.640.000
2023-07-05HU00007235071,5734005.469.710.000
2023-07-04HU00007235071,5494005.386.390.000
2023-07-03HU00007235071,5413005.367.420.000
2023-06-30HU00007235071,5290005.320.160.000
2023-06-29HU00007235071,5096005.278.520.000
2023-06-28HU00007235071,5041005.262.590.000
2023-06-27HU00007235071,4923005.227.470.000
2023-06-26HU00007235071,4695005.147.330.000
2023-06-23HU00007235071,4912005.227.690.000
2023-06-22HU00007235071,4999005.261.760.000
2023-06-21HU00007235071,4868005.218.250.000
2023-06-20HU00007235071,5276005.359.900.000
2023-06-19HU00007235071,5463005.428.420.000
2023-06-16HU00007235071,5460005.425.580.000
2023-06-15HU00007235071,5537005.470.850.000
2023-06-14HU00007235071,5436005.442.920.000
2023-06-13HU00007235071,5342005.416.280.000
2023-06-12HU00007235071,5161005.387.400.000
2023-06-09HU00007235071,4886005.315.690.000
2023-06-08HU00007235071,4836005.307.220.000
2023-06-07HU00007235071,4785005.304.520.000
2023-06-06HU00007235071,5002005.385.230.000
2023-06-05HU00007235071,4923005.368.470.000
2023-06-02HU00007235071,4976005.401.590.000
2023-06-01HU00007235071,4790005.318.900.000
2023-05-31HU00007235071,4676005.280.620.000
2023-05-30HU00007235071,4688005.283.070.000
2023-05-26HU00007235071,4691005.289.210.000
2023-05-25HU00007235071,4399005.185.720.000
2023-05-24HU00007235071,4067005.071.540.000
2023-05-23HU00007235071,4243005.137.140.000
2023-05-22HU00007235071,4322005.172.930.000
2023-05-19HU00007235071,4287005.176.870.000
2023-05-18HU00007235071,4362005.209.090.000
2023-05-17HU00007235071,3905005.048.390.000
2023-05-16HU00007235071,3647004.954.390.000
2023-05-15HU00007235071,3670004.964.430.000
2023-05-12HU00007235071,3574004.940.420.000
2023-05-11HU00007235071,3609004.949.920.000
2023-05-10HU00007235071,3431004.897.430.000
2023-05-09HU00007235071,3375004.877.940.000
2023-05-08HU00007235071,3447004.913.920.000
2023-05-05HU00007235071,3366004.885.120.000
2023-05-04HU00007235071,3147004.805.370.000
2023-05-03HU00007235071,3177004.817.240.000
2023-05-02HU00007235071,3276004.892.680.000
2023-04-28HU00007235071,3416004.956.120.000
2023-04-27HU00007235071,3346004.936.130.000
2023-04-26HU00007235071,3110004.851.080.000
2023-04-25HU00007235071,3264004.916.350.000
2023-04-24HU00007235071,3443004.989.810.000
2023-04-21HU00007235071,3597005.019.830.000
2023-04-20HU00007235071,3624005.031.030.000
2023-04-19HU00007235071,3875005.134.790.000
2023-04-18HU00007235071,3659005.063.810.000
2023-04-17HU00007235071,3733005.096.550.000
2023-04-14HU00007235071,3647005.068.450.000
2023-04-13HU00007235071,3648005.069.730.000
2023-04-12HU00007235071,3472005.010.400.000
2023-04-11HU00007235071,3812005.139.290.000
2023-04-06HU00007235071,3857005.156.840.000
2023-04-05HU00007235071,3819005.145.100.000
2023-04-04HU00007235071,4018005.224.320.000
2023-04-03HU00007235071,4130005.267.460.000
2023-03-31HU00007235071,4366005.368.750.000
2023-03-30HU00007235071,4063005.259.130.000
2023-03-29HU00007235071,4000005.241.190.000
2023-03-28HU00007235071,3791005.170.470.000
2023-03-27HU00007235071,4004005.252.900.000
2023-03-24HU00007235071,4070005.285.850.000
2023-03-23HU00007235071,3956005.243.620.000
2023-03-22HU00007235071,3838005.202.970.000
2023-03-21HU00007235071,4180005.337.470.000
2023-03-20HU00007235071,4186005.360.080.000
2023-03-17HU00007235071,4337005.429.370.000
2023-03-16HU00007235071,4390005.459.080.000
2023-03-14HU00007235071,3809005.239.190.000
2023-03-13HU00007235071,3669005.193.000.000
2023-03-10HU00007235071,3374005.092.530.000
2023-03-09HU00007235071,3697005.217.920.000
2023-03-08HU00007235071,3894005.294.870.000
2023-03-07HU00007235071,3860005.291.700.000
2023-03-06HU00007235071,3818005.281.350.000
2023-03-03HU00007235071,3960005.337.800.000
2023-03-02HU00007235071,3650005.217.770.000
2023-03-01HU00007235071,3350005.114.980.000
2023-02-28HU00007235071,3652005.233.130.000
2023-02-27HU00007235071,3616005.220.050.000
2023-02-24HU00007235071,3667005.240.390.000
2023-02-23HU00007235071,3918005.338.620.000
2023-02-22HU00007235071,3797005.291.470.000
2023-02-21HU00007235071,3791005.287.480.000
2023-02-20HU00007235071,4117005.412.350.000
2023-02-17HU00007235071,4144005.420.930.000
2023-02-16HU00007235071,4314005.488.540.000
2023-02-15HU00007235071,4412005.513.340.000
2023-02-14HU00007235071,4196005.402.240.000
2023-02-13HU00007235071,4292005.444.360.000
2023-02-10HU00007235071,4297005.447.630.000
2023-02-09HU00007235071,4455005.524.690.000
2023-02-08HU00007235071,4506005.551.890.000
2023-02-07HU00007235071,4863005.695.170.000
2023-02-06HU00007235071,4738005.634.050.000
2023-02-03HU00007235071,4604005.590.080.000
2023-02-02HU00007235071,4669005.609.160.000
2023-02-01HU00007235071,4338005.480.630.000
2023-01-31HU00007235071,4238005.445.640.000
2023-01-30HU00007235071,4033005.367.980.000
2023-01-27HU00007235071,4374005.502.090.000
2023-01-26HU00007235071,4108005.406.890.000
2023-01-25HU00007235071,3791005.280.800.000
2023-01-24HU00007235071,3960005.349.770.000
2023-01-23HU00007235071,4251005.463.180.000
2023-01-20HU00007235071,3850005.312.420.000
2023-01-19HU00007235071,3565005.196.150.000
2023-01-18HU00007235071,3763005.283.380.000
2023-01-17HU00007235071,4019005.389.240.000
2023-01-16HU00007235071,4008005.388.430.000
2023-01-13HU00007235071,3921005.354.930.000
2023-01-12HU00007235071,3809005.318.480.000
2023-01-11HU00007235071,3856005.342.610.000
2023-01-10HU00007235071,3647005.269.150.000
2023-01-09HU00007235071,3430005.185.910.000
2023-01-06HU00007235071,3315005.140.270.000
2023-01-05HU00007235071,3241005.110.820.000
2023-01-04HU00007235071,3329005.152.750.000
2023-01-03HU00007235071,3277005.127.320.000
2023-01-02HU00007235071,3185005.093.340.000
2022-12-30HU00007235071,3075005.054.200.000
2022-12-29HU00007235071,3178005.094.710.000
2022-12-28HU00007235071,2931004.999.490.000
2022-12-27HU00007235071,3059005.045.660.000
2022-12-23HU00007235071,3222005.111.580.000
2022-12-22HU00007235071,3308005.179.480.000
2022-12-21HU00007235071,3622005.321.870.000
2022-12-20HU00007235071,3409005.234.890.000
2022-12-19HU00007235071,3506005.286.590.000
2022-12-16HU00007235071,3807005.412.380.000
2022-12-15HU00007235071,3913005.435.600.000
2022-12-14HU00007235071,4280005.589.290.000
2022-12-13HU00007235071,4577005.712.930.000
2022-12-12HU00007235071,4695005.781.750.000
2022-12-09HU00007235071,4678005.790.450.000
2022-12-08HU00007235071,4723005.846.240.000
2022-12-07HU00007235071,4310005.680.400.000
2022-12-06HU00007235071,4462005.746.680.000
2022-12-05HU00007235071,4799005.888.510.000
2022-12-02HU00007235071,4899005.932.110.000
2022-12-01HU00007235071,4971005.966.900.000
2022-11-30HU00007235071,4974005.969.770.000
2022-11-29HU00007235071,4314005.704.240.000
2022-11-28HU00007235071,4349005.719.500.000
2022-11-25HU00007235071,4534005.799.460.000
2022-11-24HU00007235071,4764005.868.220.000
2022-11-23HU00007235071,4690005.857.850.000
2022-11-22HU00007235071,4501005.777.340.000
2022-11-21HU00007235071,4529005.779.570.000
2022-11-18HU00007235071,4568005.806.190.000
2022-11-17HU00007235071,4770005.897.200.000
2022-11-16HU00007235071,4669005.904.150.000
2022-11-15HU00007235071,4996006.028.830.000
2022-11-14HU00007235071,4630005.890.160.000
2022-11-11HU00007235071,4591005.891.220.000
2022-11-10HU00007235071,4273005.762.130.000
2022-11-09HU00007235071,3523005.465.820.000
2022-11-08HU00007235071,3821005.578.550.000
2022-11-07HU00007235071,3714005.543.800.000
2022-11-04HU00007235071,3776005.570.290.000
2022-11-03HU00007235071,3969005.653.370.000
2022-11-02HU00007235071,4116005.733.210.000
2022-10-28HU00007235071,4763006.000.290.000
2022-10-27HU00007235071,4391005.883.160.000
2022-10-26HU00007235071,4385005.925.810.000
2022-10-25HU00007235071,4894006.146.180.000
2022-10-24HU00007235071,4638006.054.930.000
2022-10-21HU00007235071,4647006.068.160.000
2022-10-20HU00007235071,4377005.985.390.000
2022-10-19HU00007235071,4571006.080.570.000
2022-10-18HU00007235071,4646006.119.410.000
2022-10-17HU00007235071,4471006.048.930.000
2022-10-14HU00007235071,4329005.994.990.000
2022-10-13HU00007235071,5088006.325.140.000
2022-10-12HU00007235071,5048006.322.810.000
2022-10-11HU00007235071,4978006.296.210.000
2022-10-10HU00007235071,5150006.381.050.000
2022-10-07HU00007235071,5284006.433.160.000
2022-10-06HU00007235071,5805006.663.610.000
2022-10-05HU00007235071,5704006.639.380.000
2022-10-04HU00007235071,5489006.558.770.000
2022-10-03HU00007235071,5129006.439.800.000
2022-09-30HU00007235071,5067006.417.980.000
2022-09-29HU00007235071,5153006.463.830.000
2022-09-28HU00007235071,5412006.583.390.000
2022-09-27HU00007235071,5165006.484.440.000
2022-09-26HU00007235071,5121006.472.590.000
2022-09-22HU00007235071,5046006.431.280.000
2022-09-21HU00007235071,5340006.561.140.000
2022-09-20HU00007235071,5194006.511.810.000
2022-09-19HU00007235071,5201006.519.140.000
2022-09-16HU00007235071,5337006.614.850.000
2022-09-15HU00007235071,5699006.777.750.000
2022-09-14HU00007235071,5829006.844.630.000
2022-09-13HU00007235071,5501006.704.670.000
2022-09-12HU00007235071,6011007.004.810.000
2022-09-09HU00007235071,5874006.955.800.000
2022-09-08HU00007235071,5568006.825.820.000
2022-09-07HU00007235071,5444006.772.190.000
2022-09-06HU00007235071,5594006.846.910.000
2022-09-05HU00007235071,5733006.921.660.000
2022-09-02HU00007235071,5615006.886.560.000
2022-09-01HU00007235071,5821006.991.070.000
2022-08-31HU00007235071,5753006.971.760.000
2022-08-30HU00007235071,5921007.046.450.000
2022-08-29HU00007235071,6358007.301.830.000
2022-08-26HU00007235071,6720007.514.480.000
2022-08-25HU00007235071,7345007.825.820.000
2022-08-24HU00007235071,6895007.636.130.000
2022-08-23HU00007235071,6976007.687.210.000
2022-08-22HU00007235071,6792007.668.720.000
2022-08-19HU00007235071,6843007.707.560.000
2022-08-18HU00007235071,7231007.918.570.000
2022-08-17HU00007235071,6937007.799.520.000
2022-08-16HU00007235071,7198007.954.710.000
2022-08-15HU00007235071,7094007.925.530.000
2022-08-12HU00007235071,6578007.717.230.000
2022-08-11HU00007235071,6295007.620.090.000
2022-08-10HU00007235071,6410007.692.120.000
2022-08-09HU00007235071,6135007.612.700.000
2022-08-08HU00007235071,6290007.714.030.000
2022-08-05HU00007235071,6370007.764.950.000
2022-08-04HU00007235071,6415007.812.860.000
2022-08-03HU00007235071,6392007.816.200.000
2022-08-02HU00007235071,6160007.717.490.000
2022-08-01HU00007235071,6116007.728.250.000
2022-07-29HU00007235071,6355007.880.290.000
2022-07-28HU00007235071,6198007.827.930.000
2022-07-27HU00007235071,6001007.756.060.000
2022-07-26HU00007235071,5451007.515.480.000
2022-07-25HU00007235071,5570007.617.730.000
2022-07-22HU00007235071,5562007.646.840.000
2022-07-21HU00007235071,5912007.862.980.000
2022-07-20HU00007235071,5775007.811.420.000
2022-07-19HU00007235071,5424007.672.330.000
2022-07-18HU00007235071,5243007.624.280.000
2022-07-15HU00007235071,5354007.711.720.000
2022-07-14HU00007235071,5410007.797.050.000
2022-07-13HU00007235071,5541007.888.320.000
2022-07-12HU00007235071,5458007.871.120.000
2022-07-11HU00007235071,5607008.023.020.000
2022-07-08HU00007235071,5795008.158.580.000
2022-07-07HU00007235071,5712008.126.760.000
2022-07-06HU00007235071,5483008.031.070.000
2022-07-05HU00007235071,5290007.965.990.000
2022-07-04HU00007235071,4618007.621.630.000
2022-07-01HU00007235071,4565007.609.650.000
2022-06-30HU00007235071,4269007.466.820.000
2022-06-29HU00007235071,4467007.576.750.000
2022-06-28HU00007235071,4516007.604.690.000
2022-06-27HU00007235071,5065007.901.230.000
2022-06-24HU00007235071,5209007.998.220.000
2022-06-23HU00007235071,4668007.710.000.000
2022-06-22HU00007235071,4242007.511.630.000
2022-06-21HU00007235071,4305007.564.670.000
2022-06-20HU00007235071,4069007.458.500.000
2022-06-17HU00007235071,4168007.525.480.000
2022-06-16HU00007235071,3827007.368.470.000
2022-06-15HU00007235071,4519007.758.680.000
2022-06-14HU00007235071,4273007.633.460.000
2022-06-13HU00007235071,4176007.602.220.000
2022-06-10HU00007235071,4674007.902.650.000
2022-06-09HU00007235071,4933008.035.310.000
2022-06-08HU00007235071,5268008.214.430.000
2022-06-07HU00007235071,5017008.098.830.000
2022-06-03HU00007235071,4841007.979.270.000
2022-06-02HU00007235071,5276008.221.450.000
2022-06-01HU00007235071,5042008.145.370.000
2022-05-31HU00007235071,5039008.148.720.000
2022-05-30HU00007235071,4841008.066.500.000
2022-05-26HU00007235071,4426007.875.360.000
2022-05-25HU00007235071,4055007.753.590.000
2022-05-24HU00007235071,3454007.426.550.000
2022-05-23HU00007235071,3874007.666.610.000
2022-05-20HU00007235071,3903007.687.310.000
2022-05-19HU00007235071,3929007.714.690.000
2022-05-18HU00007235071,4016007.776.680.000
2022-05-17HU00007235071,4623008.167.210.000
2022-05-16HU00007235071,4500008.107.380.000
2022-05-13HU00007235071,4569008.141.800.000
2022-05-12HU00007235071,3932007.802.520.000
2022-05-11HU00007235071,3669007.655.480.000
2022-05-10HU00007235071,4065007.876.000.000
2022-05-09HU00007235071,3897007.785.630.000
2022-05-06HU00007235071,4628008.199.390.000
2022-05-05HU00007235071,4862008.345.080.000
2022-05-04HU00007235071,5361008.625.040.000
2022-05-03HU00007235071,5280008.582.500.000
2022-05-02HU00007235071,5342008.615.200.000
2022-04-29HU00007235071,4903008.399.170.000
2022-04-28HU00007235071,5455008.696.460.000
2022-04-27HU00007235071,4923008.346.290.000
2022-04-26HU00007235071,4794008.266.670.000
2022-04-25HU00007235071,5068008.411.770.000
2022-04-22HU00007235071,4768008.268.460.000
2022-04-21HU00007235071,4975008.375.810.000
2022-04-20HU00007235071,5331008.575.500.000
2022-04-19HU00007235071,5726008.800.730.000
2022-04-14HU00007235071,5594008.736.130.000
2022-04-13HU00007235071,5930008.931.730.000
2022-04-12HU00007235071,5702008.792.600.000
2022-04-11HU00007235071,5718008.816.810.000
2022-04-08HU00007235071,6016008.977.940.000
2022-04-07HU00007235071,6290009.133.770.000
2022-04-06HU00007235071,6372009.180.060.000
2022-04-05HU00007235071,6682009.353.320.000
2022-04-04HU00007235071,6675009.352.810.000
2022-04-01HU00007235071,6112009.030.000.000
2022-03-31HU00007235071,6052008.995.270.000
2022-03-30HU00007235071,6208009.068.410.000
2022-03-29HU00007235071,6529009.241.060.000
2022-03-28HU00007235071,6691009.323.270.000
2022-03-25HU00007235071,6397009.150.920.000
2022-03-24HU00007235071,6570009.243.710.000
2022-03-23HU00007235071,6214009.044.380.000
2022-03-22HU00007235071,6220009.039.630.000
2022-03-21HU00007235071,6022008.929.610.000
2022-03-18HU00007235071,6152008.999.920.000
2022-03-17HU00007235071,5534008.654.790.000
2022-03-16HU00007235071,5428008.552.740.000
2022-03-11HU00007235071,5272008.478.320.000
2022-03-10HU00007235071,5489008.637.810.000
2022-03-09HU00007235071,5484008.643.440.000
2022-03-08HU00007235071,5532008.690.970.000
2022-03-07HU00007235071,5843008.884.290.000
2022-03-04HU00007235071,6033008.992.500.000
2022-03-03HU00007235071,5882008.901.280.000
2022-03-02HU00007235071,6054009.007.690.000
2022-03-01HU00007235071,5791008.867.430.000
2022-02-28HU00007235071,5654008.842.710.000
2022-02-25HU00007235071,5263008.616.640.000
2022-02-24HU00007235071,5263008.639.840.000
2022-02-23HU00007235071,4453008.187.410.000
2022-02-22HU00007235071,4546008.248.870.000
2022-02-21HU00007235071,4823008.394.640.000
2022-02-18HU00007235071,4816008.394.200.000
2022-02-17HU00007235071,4985008.520.020.000
2022-02-16HU00007235071,5366008.711.590.000
2022-02-15HU00007235071,5376008.727.710.000
2022-02-14HU00007235071,5172008.640.820.000
2022-02-11HU00007235071,5079008.627.580.000
2022-02-10HU00007235071,5331008.739.590.000
2022-02-09HU00007235071,5593008.885.940.000
2022-02-08HU00007235071,5285008.712.620.000
2022-02-07HU00007235071,5055008.558.730.000
2022-02-04HU00007235071,5167008.539.460.000
2022-02-03HU00007235071,4911008.380.360.000
2022-02-02HU00007235071,5580008.757.310.000
2022-02-01HU00007235071,5650008.794.620.000
2022-01-31HU00007235071,5586008.787.570.000
2022-01-28HU00007235071,5225008.564.270.000
2022-01-27HU00007235071,4749008.292.530.000
2022-01-26HU00007235071,5021008.504.160.000
2022-01-25HU00007235071,4901008.445.880.000
2022-01-24HU00007235071,5294008.675.010.000
2022-01-21HU00007235071,5144008.598.240.000
2022-01-20HU00007235071,5564008.872.230.000
2022-01-19HU00007235071,5618008.892.740.000
2022-01-18HU00007235071,5896009.050.280.000
2022-01-17HU00007235071,6103009.172.380.000
2022-01-14HU00007235071,6129009.167.400.000
2022-01-13HU00007235071,5907009.017.110.000
2022-01-12HU00007235071,6261009.207.200.000
2022-01-11HU00007235071,6443009.337.930.000
2022-01-10HU00007235071,6293009.259.270.000
2022-01-07HU00007235071,6213009.214.820.000
2022-01-06HU00007235071,6494009.361.710.000
2022-01-05HU00007235071,6556009.399.010.000
2022-01-04HU00007235071,7163009.733.630.000
2022-01-03HU00007235071,7585009.979.670.000
2021-12-31HU00007235071,7337009.833.160.000
2021-12-30HU00007235071,7529009.916.760.000
2021-12-29HU00007235071,7476009.814.960.000
2021-12-28HU00007235071,7581009.855.680.000
2021-12-27HU00007235071,7694009.881.460.000
2021-12-23HU00007235071,7546009.781.590.000
2021-12-22HU00007235071,7376009.601.020.000
2021-12-21HU00007235071,7242009.497.970.000
2021-12-20HU00007235071,6793009.236.620.000
2021-12-17HU00007235071,7068009.404.960.000
2021-12-16HU00007235071,6987009.325.820.000
2021-12-15HU00007235071,7517009.592.830.000
2021-12-14HU00007235071,7162009.393.920.000
2021-12-13HU00007235071,7311009.479.740.000
2021-12-10HU00007235071,7485009.578.620.000
2021-12-09HU00007235071,7422009.548.640.000
2021-12-08HU00007235071,7621009.617.390.000
2021-12-07HU00007235071,7753009.667.430.000
2021-12-06HU00007235071,7093009.322.540.000
2021-12-03HU00007235071,6866009.193.990.000
2021-12-02HU00007235071,7344009.431.980.000
2021-12-01HU00007235071,7139009.323.200.000
2021-11-30HU00007235071,7519009.546.330.000
2021-11-29HU00007235071,7973009.755.870.000
2021-11-26HU00007235071,7708009.587.470.000
2021-11-25HU00007235071,8122009.772.900.000
2021-11-24HU00007235071,8278009.791.740.000
2021-11-23HU00007235071,8160009.701.550.000
2021-11-22HU00007235071,8351009.761.030.000
2021-11-19HU00007235071,8434009.849.510.000
2021-11-18HU00007235071,8070009.654.120.000
2021-11-17HU00007235071,8057009.659.420.000
2021-11-16HU00007235071,8200009.738.180.000
2021-11-15HU00007235071,8042009.677.510.000
2021-11-12HU00007235071,8053009.653.520.000
2021-11-11HU00007235071,7801009.539.980.000
2021-11-10HU00007235071,7508009.397.140.000
2021-11-09HU00007235071,7485009.422.360.000
2021-11-08HU00007235071,7609009.490.180.000
2021-11-05HU00007235071,7442009.428.250.000
2021-11-04HU00007235071,7568009.482.430.000
2021-11-03HU00007235071,7146009.278.610.000
2021-11-02HU00007235071,7058009.267.610.000
2021-10-29HU00007235071,7021009.282.060.000
2021-10-28HU00007235071,6898009.317.440.000
2021-10-27HU00007235071,6892009.329.310.000
2021-10-26HU00007235071,6974009.393.370.000
2021-10-25HU00007235071,6968009.392.570.000
2021-10-22HU00007235071,6712009.264.210.000
2021-10-21HU00007235071,6870009.374.750.000
2021-10-20HU00007235071,6653009.304.030.000
2021-10-19HU00007235071,6748009.352.810.000
2021-10-18HU00007235071,6577009.241.800.000
2021-10-15HU00007235071,6394009.143.040.000
2021-10-14HU00007235071,6217009.031.460.000
2021-10-13HU00007235071,6029008.933.360.000
2021-10-12HU00007235071,5946008.893.820.000
2021-10-11HU00007235071,5875008.941.470.000
2021-10-08HU00007235071,5992009.101.170.000
2021-10-07HU00007235071,5977009.106.030.000
2021-10-06HU00007235071,5717008.968.630.000
2021-10-05HU00007235071,5545008.873.270.000
2021-10-04HU00007235071,5252008.714.670.000
2021-10-01HU00007235071,5696008.986.690.000
2021-09-30HU00007235071,5721008.992.650.000
2021-09-29HU00007235071,5758008.986.640.000
2021-09-28HU00007235071,5724008.974.510.000
2021-09-27HU00007235071,6087009.174.500.000
2021-09-24HU00007235071,6048009.124.710.000
2021-09-23HU00007235071,6060009.147.870.000
2021-09-22HU00007235071,5924009.076.220.000
2021-09-21HU00007235071,5575008.917.270.000
2021-09-20HU00007235071,5596008.951.960.000
2021-09-17HU00007235071,5953009.177.550.000
2021-09-16HU00007235071,5914009.151.860.000
2021-09-15HU00007235071,5763009.061.130.000
2021-09-14HU00007235071,5746009.083.890.000
2021-09-13HU00007235071,5804009.133.330.000
2021-09-10HU00007235071,5830009.189.830.000
2021-09-09HU00007235071,5954009.269.850.000
2021-09-08HU00007235071,5988009.280.850.000
2021-09-07HU00007235071,6033009.308.530.000
2021-09-06HU00007235071,5905009.233.050.000
2021-09-03HU00007235071,5885009.224.910.000
2021-09-02HU00007235071,5875009.229.280.000
2021-09-01HU00007235071,5915009.249.400.000
2021-08-31HU00007235071,5891009.218.130.000
2021-08-30HU00007235071,5857009.150.220.000
2021-08-27HU00007235071,5764009.092.700.000
2021-08-26HU00007235071,5671009.081.220.000
2021-08-25HU00007235071,5695009.094.370.000
2021-08-24HU00007235071,5662009.159.880.000
2021-08-23HU00007235071,5546009.076.550.000
2021-08-19HU00007235071,5234008.915.480.000
2021-08-18HU00007235071,5224008.897.500.000
2021-08-17HU00007235071,5360008.967.040.000
2021-08-16HU00007235071,5477009.011.050.000
2021-08-13HU00007235071,5602009.074.760.000
2021-08-12HU00007235071,5728009.135.410.000
2021-08-11HU00007235071,5707009.128.060.000
2021-08-10HU00007235071,5788009.157.420.000
2021-08-09HU00007235071,5837009.196.170.000
2021-08-06HU00007235071,5790009.154.560.000
2021-08-05HU00007235071,5798009.177.480.000
2021-08-04HU00007235071,5750009.139.690.000
2021-08-03HU00007235071,5720009.112.280.000
2021-08-02HU00007235071,5697009.096.680.000
2021-07-30HU00007235071,5746009.124.080.000
2021-07-29HU00007235071,5852009.181.350.000
2021-07-28HU00007235071,5994009.224.480.000
2021-07-27HU00007235071,5760009.063.900.000
2021-07-26HU00007235071,6112009.252.780.000
2021-07-23HU00007235071,6211009.317.040.000
2021-07-22HU00007235071,6034009.187.650.000
2021-07-21HU00007235071,6022009.169.670.000
2021-07-20HU00007235071,5851009.057.110.000
2021-07-19HU00007235071,5655008.939.850.000
2021-07-16HU00007235071,5749009.008.850.000
2021-07-15HU00007235071,5855009.046.910.000
2021-07-14HU00007235071,5976009.133.330.000
2021-07-13HU00007235071,6078009.201.330.000
2021-07-12HU00007235071,5892009.094.000.000
2021-07-09HU00007235071,5849009.057.380.000
2021-07-08HU00007235071,5795009.063.100.000
2021-07-07HU00007235071,5980009.168.770.000
2021-07-06HU00007235071,5876009.080.260.000
2021-07-05HU00007235071,5675008.967.010.000
2021-07-02HU00007235071,5676008.962.000.000
2021-07-01HU00007235071,5572008.993.040.000
2021-06-30HU00007235071,5618009.030.150.000
2021-06-29HU00007235071,5664009.052.990.000
2021-06-28HU00007235071,5503008.949.750.000
2021-06-25HU00007235071,5346008.848.740.000
2021-06-24HU00007235071,5337008.869.260.000
2021-06-23HU00007235071,5194008.793.020.000
2021-06-22HU00007235071,5102008.741.690.000
2021-06-21HU00007235071,5137008.760.820.000
2021-06-18HU00007235071,5269008.848.430.000
2021-06-17HU00007235071,5330008.911.760.000
2021-06-16HU00007235071,4868008.615.280.000
2021-06-15HU00007235071,4698008.515.110.000
2021-06-14HU00007235071,4789008.583.960.000
2021-06-11HU00007235071,4597008.490.620.000
2021-06-10HU00007235071,4358008.352.950.000
2021-06-09HU00007235071,4264008.322.860.000
2021-06-08HU00007235071,4383008.388.030.000
2021-06-07HU00007235071,4244008.307.840.000
2021-06-04HU00007235071,4180008.288.590.000
2021-06-03HU00007235071,4083008.236.400.000
2021-06-02HU00007235071,4127008.254.780.000
2021-06-01HU00007235071,4077008.230.490.000
2021-05-31HU00007235071,4033008.182.080.000
2021-05-28HU00007235071,4116008.203.880.000
2021-05-27HU00007235071,4068008.176.070.000
2021-05-26HU00007235071,4161008.245.000.000
2021-05-25HU00007235071,3974008.125.920.000
2021-05-21HU00007235071,3802008.008.810.000
2021-05-20HU00007235071,3861008.061.040.000
2021-05-19HU00007235071,3718008.005.300.000
2021-05-18HU00007235071,3665007.965.340.000
2021-05-17HU00007235071,3770008.030.260.000
2021-05-14HU00007235071,3977008.186.750.000
2021-05-13HU00007235071,3760008.547.720.000
2021-05-12HU00007235071,3833008.581.930.000
2021-05-11HU00007235071,4187008.882.190.000
2021-05-10HU00007235071,4168008.869.630.000
2021-05-07HU00007235071,4574009.150.150.000
2021-05-06HU00007235071,4570009.154.180.000
2021-05-05HU00007235071,4641009.188.360.000
2021-05-04HU00007235071,4734009.257.290.000
2021-05-03HU00007235071,4939009.377.520.000
2021-04-30HU00007235071,5120009.483.820.000
2021-04-29HU00007235071,5167009.499.120.000
2021-04-28HU00007235071,5277009.482.870.000
2021-04-27HU00007235071,5363009.486.790.000
2021-04-26HU00007235071,5454009.567.660.000
2021-04-23HU00007235071,5286009.455.900.000
2021-04-22HU00007235071,5184009.403.770.000
2021-04-21HU00007235071,5194009.385.830.000
2021-04-20HU00007235071,4987009.260.530.000
2021-04-19HU00007235071,5147009.405.960.000
2021-04-16HU00007235071,5400009.555.330.000
2021-04-15HU00007235071,5339009.506.970.000
2021-04-14HU00007235071,5121009.377.040.000
2021-04-13HU00007235071,5348009.529.160.000
2021-04-12HU00007235071,5122009.434.320.000
2021-04-09HU00007235071,5179009.351.690.000
2021-04-08HU00007235071,5136009.336.580.000
2021-04-07HU00007235071,5031009.307.310.000
2021-04-06HU00007235071,5185009.392.970.000
2021-04-01HU00007235071,5110009.369.070.000
2021-03-31HU00007235071,4934009.249.230.000
2021-03-30HU00007235071,4765009.146.020.000
2021-03-29HU00007235071,4661009.070.790.000
2021-03-26HU00007235071,4715009.107.870.000
2021-03-25HU00007235071,4598009.027.080.000
2021-03-24HU00007235071,4554009.028.960.000
2021-03-23HU00007235071,4969009.316.680.000
2021-03-22HU00007235071,5029009.338.210.000
2021-03-19HU00007235071,4957009.281.650.000
2021-03-18HU00007235071,4891009.214.720.000
2021-03-17HU00007235071,5189009.375.460.000
2021-03-16HU00007235071,5259009.398.500.000
2021-03-12HU00007235071,5087009.250.360.000
2021-03-11HU00007235071,5146009.287.220.000
2021-03-10HU00007235071,4833009.086.960.000
2021-03-09HU00007235071,4905009.134.110.000
2021-03-08HU00007235071,4394008.802.550.000
2021-03-05HU00007235071,4757009.068.350.000
2021-03-04HU00007235071,4456008.879.540.000
2021-03-03HU00007235071,4726009.030.360.000
2021-03-02HU00007235071,5106009.261.250.000
2021-03-01HU00007235071,5433009.466.790.000
2021-02-26HU00007235071,4876009.119.520.000
2021-02-25HU00007235071,4672008.981.170.000
2021-02-24HU00007235071,5155009.295.400.000
2021-02-23HU00007235071,5033009.221.770.000
2021-02-22HU00007235071,5179009.334.090.000
2021-02-19HU00007235071,5693009.651.920.000
2021-02-18HU00007235071,5684009.608.020.000
2021-02-17HU00007235071,5910009.713.680.000
2021-02-16HU00007235071,5947009.728.060.000
2021-02-15HU00007235071,5891009.651.040.000
2021-02-12HU00007235071,5940009.688.040.000
2021-02-11HU00007235071,5867009.649.720.000
2021-02-10HU00007235071,5717009.542.910.000
2021-02-09HU00007235071,5809009.574.770.000
2021-02-08HU00007235071,5835009.542.580.000
2021-02-05HU00007235071,5627009.385.400.000
2021-02-04HU00007235071,5592009.342.170.000
2021-02-03HU00007235071,5348009.198.920.000
2021-02-02HU00007235071,5302009.152.270.000
2021-02-01HU00007235071,5075009.061.150.000
2021-01-29HU00007235071,4657008.800.260.000
2021-01-28HU00007235071,5027008.978.980.000
2021-01-27HU00007235071,5070008.982.450.000
2021-01-26HU00007235071,5335009.135.470.000
2021-01-25HU00007235071,5333009.081.330.000
2021-01-22HU00007235071,5170009.040.730.000
2021-01-21HU00007235071,5138008.962.660.000
2021-01-20HU00007235071,5118008.950.010.000
2021-01-19HU00007235071,4816008.772.650.000
2021-01-18HU00007235071,4648008.645.360.000
2021-01-15HU00007235071,4679008.660.540.000
2021-01-14HU00007235071,4751008.651.650.000
2021-01-13HU00007235071,4740008.652.280.000
2021-01-12HU00007235071,4566008.552.500.000
2021-01-11HU00007235071,4670008.615.110.000
2021-01-08HU00007235071,4695008.658.190.000
2021-01-07HU00007235071,4445008.499.980.000
2021-01-06HU00007235071,3985008.204.460.000
2021-01-05HU00007235071,4225008.323.760.000
2021-01-04HU00007235071,4110008.254.000.000
2020-12-31HU00007235071,4330008.362.420.000
2020-12-30HU00007235071,4371008.349.160.000
2020-12-29HU00007235071,4312008.283.750.000
2020-12-28HU00007235071,4330008.269.680.000
2020-12-23HU00007235071,4381008.310.410.000
2020-12-22HU00007235071,4441008.323.990.000
2020-12-21HU00007235071,4157008.144.890.000
2020-12-18HU00007235071,4011008.098.340.000
2020-12-17HU00007235071,3883007.999.910.000
2020-12-16HU00007235071,3819007.937.730.000
2020-12-15HU00007235071,3804007.911.080.000
2020-12-14HU00007235071,3608007.779.800.000
2020-12-11HU00007235071,3613007.785.940.000
2020-12-10HU00007235071,3608007.767.090.000
2020-12-09HU00007235071,3636007.751.090.000
2020-12-08HU00007235071,3949007.916.620.000
2020-12-07HU00007235071,3916007.884.080.000
2020-12-04HU00007235071,3795007.835.910.000
2020-12-03HU00007235071,3589007.734.550.000
2020-12-02HU00007235071,3646007.748.360.000
2020-12-01HU00007235071,3603007.715.730.000
2020-11-30HU00007235071,3713007.774.200.000
2020-11-27HU00007235071,3862007.776.820.000
2020-11-26HU00007235071,3745007.650.790.000
2020-11-25HU00007235071,3749007.599.570.000
2020-11-24HU00007235071,3699007.561.790.000
2020-11-23HU00007235071,3615007.482.600.000
2020-11-20HU00007235071,3507007.451.940.000
2020-11-19HU00007235071,3456007.382.370.000
2020-11-18HU00007235071,3390007.304.640.000
2020-11-17HU00007235071,3481007.346.830.000
2020-11-16HU00007235071,3432007.274.640.000
2020-11-13HU00007235071,3354007.213.470.000
2020-11-12HU00007235071,3163007.111.560.000
2020-11-11HU00007235071,3265007.098.520.000
2020-11-10HU00007235071,2957006.886.510.000
2020-11-09HU00007235071,3382006.934.850.000
2020-11-06HU00007235071,3633007.033.430.000
2020-11-05HU00007235071,3640007.008.810.000
2020-11-04HU00007235071,3562006.955.270.000
2020-11-03HU00007235071,3095006.705.200.000
2020-11-02HU00007235071,3159006.713.670.000
2020-10-30HU00007235071,3082006.639.020.000
2020-10-29HU00007235071,3451006.789.370.000
2020-10-28HU00007235071,3212006.622.340.000
2020-10-27HU00007235071,3484006.734.420.000
2020-10-26HU00007235071,3342006.597.270.000
2020-10-22HU00007235071,3468006.680.440.000
2020-10-21HU00007235071,3434006.670.230.000
2020-10-20HU00007235071,3537006.680.850.000
2020-10-19HU00007235071,3602006.706.130.000
2020-10-16HU00007235071,3836006.818.500.000
2020-10-15HU00007235071,3868006.819.660.000
2020-10-14HU00007235071,3880006.793.510.000
2020-10-13HU00007235071,3949006.764.090.000
2020-10-12HU00007235071,3725006.625.030.000
2020-10-09HU00007235071,3349006.402.610.000
2020-10-08HU00007235071,3273006.330.510.000
2020-10-07HU00007235071,3267006.333.140.000
2020-10-06HU00007235071,3100006.234.380.000
2020-10-05HU00007235071,3198006.260.410.000
2020-10-02HU00007235071,2938006.119.580.000
2020-10-01HU00007235071,3202006.198.890.000
2020-09-30HU00007235071,3221006.171.390.000
2020-09-29HU00007235071,3115006.095.910.000
2020-09-28HU00007235071,3246006.104.420.000
2020-09-25HU00007235071,2984005.923.580.000
2020-09-24HU00007235071,2707005.759.080.000
2020-09-23HU00007235071,2789005.795.200.000
2020-09-22HU00007235071,2996005.849.490.000
2020-09-21HU00007235071,2732005.703.050.000
2020-09-18HU00007235071,2562005.548.580.000
2020-09-17HU00007235071,2665005.562.890.000
2020-09-16HU00007235071,2807005.553.140.000
2020-09-15HU00007235071,2895005.553.570.000
2020-09-14HU00007235071,2723005.449.070.000
2020-09-11HU00007235071,2509005.312.420.000
2020-09-10HU00007235071,2619005.335.550.000
2020-09-09HU00007235071,2851005.420.970.000
2020-09-08HU00007235071,2562005.404.210.000
2020-09-07HU00007235071,3101005.645.330.000
2020-09-04HU00007235071,3101005.600.630.000
2020-09-03HU00007235071,3202005.630.890.000
2020-09-02HU00007235071,3887005.913.780.000
2020-09-01HU00007235071,3665005.858.770.000
2020-08-31HU00007235071,3350005.722.740.000
2020-08-28HU00007235071,3315005.682.330.000
2020-08-27HU00007235071,3364005.667.200.000
2020-08-26HU00007235071,3429005.646.370.000
2020-08-25HU00007235071,3078005.467.630.000
2020-08-24HU00007235071,2986005.379.580.000
2020-08-19HU00007235071,2515005.169.710.000
2020-08-18HU00007235071,2471005.133.960.000
2020-08-17HU00007235071,2418005.074.210.000
2020-08-14HU00007235071,2208004.975.020.000
2020-08-13HU00007235071,2226004.959.930.000
2020-08-12HU00007235071,2237004.932.810.000
2020-08-11HU00007235071,2027004.806.350.000
2020-08-10HU00007235071,2205004.852.530.000
2020-08-07HU00007235071,2297004.853.870.000
2020-08-06HU00007235071,2399004.858.110.000
2020-08-05HU00007235071,2271004.784.580.000
2020-08-04HU00007235071,2272004.764.920.000
2020-08-03HU00007235071,2223004.760.200.000
2020-07-31HU00007235071,1982004.621.210.000
2020-07-30HU00007235071,1773004.534.260.000
2020-07-29HU00007235071,1787004.510.410.000
2020-07-28HU00007235071,1750004.459.820.000
2020-07-27HU00007235071,1818004.439.740.000
2020-07-24HU00007235071,1699004.347.090.000
2020-07-23HU00007235071,1846004.357.890.000
2020-07-22HU00007235071,2210004.539.080.000
2020-07-21HU00007235071,2294004.550.650.000
2020-07-20HU00007235071,2551004.684.160.000
2020-07-17HU00007235071,2253004.571.260.000
2020-07-16HU00007235071,2285004.589.850.000
2020-07-15HU00007235071,2374004.601.690.000
2020-07-14HU00007235071,2406004.656.830.000
2020-07-13HU00007235071,2401004.625.000.000
2020-07-10HU00007235071,2672004.714.200.000
2020-07-09HU00007235071,2683004.666.570.000
2020-07-08HU00007235071,2559004.615.200.000
2020-07-07HU00007235071,2333004.511.290.000
2020-07-06HU00007235071,2333004.485.050.000
2020-07-03HU00007235071,2131004.410.330.000
2020-07-02HU00007235071,2096004.385.670.000
2020-07-01HU00007235071,2038004.343.260.000
2020-06-30HU00007235071,1970004.294.110.000
2020-06-29HU00007235071,1843004.215.820.000
2020-06-26HU00007235071,1749004.143.540.000
2020-06-25HU00007235071,1951004.193.820.000
2020-06-24HU00007235071,1725004.065.410.000
2020-06-23HU00007235071,1807004.048.090.000
2020-06-22HU00007235071,1693003.967.140.000
2020-06-19HU00007235071,1554003.899.850.000
2020-06-18HU00007235071,1553003.833.300.000
2020-06-17HU00007235071,1458003.757.300.000
2020-06-16HU00007235071,1383003.708.080.000
2020-06-15HU00007235071,1188003.620.330.000
2020-06-12HU00007235071,1139003.599.770.000
2020-06-11HU00007235071,0971003.526.800.000
2020-06-10HU00007235071,1362003.737.720.000
2020-06-09HU00007235071,1279003.703.430.000
2020-06-08HU00007235071,1242003.658.970.000
2020-06-05HU00007235071,1204003.576.760.000
2020-06-04HU00007235071,1002003.491.680.000
2020-06-03HU00007235071,1193003.528.040.000
2020-06-02HU00007235071,1209003.500.260.000
2020-05-29HU00007235071,1166003.398.760.000
2020-05-28HU00007235071,1090003.318.940.000
2020-05-27HU00007235071,1166003.266.750.000
2020-05-26HU00007235071,1147003.186.240.000
2020-05-25HU00007235071,1306003.172.040.000
2020-05-22HU00007235071,1278003.066.880.000
2020-05-21HU00007235071,1189002.996.800.000
2020-05-20HU00007235071,1347002.989.840.000
2020-05-19HU00007235071,1214002.909.010.000
2020-05-18HU00007235071,1343002.879.100.000
2020-05-15HU00007235071,1245002.793.460.000
2020-05-14HU00007235071,1152002.742.950.000
2020-05-13HU00007235071,1053002.608.300.000
2020-05-12HU00007235071,1036002.578.730.000
2020-05-11HU00007235071,1232002.607.590.000
2020-05-08HU00007235071,1086002.532.220.000
2020-05-07HU00007235071,1009002.452.590.000
2020-05-06HU00007235071,0901002.418.300.000
2020-05-05HU00007235071,0808002.372.950.000
2020-05-04HU00007235071,0728002.323.780.000
2020-04-30HU00007235071,0842002.250.010.000
2020-04-29HU00007235071,0972002.210.040.000
2020-04-28HU00007235071,0754002.129.420.000
2020-04-27HU00007235071,0842002.134.370.000
2020-04-24HU00007235071,0807002.075.110.000
2020-04-23HU00007235071,0743002.040.610.000
2020-04-22HU00007235071,0726001.994.970.000
2020-04-21HU00007235071,0351001.890.180.000
2020-04-20HU00007235071,0646001.928.830.000
2020-04-17HU00007235071,0749001.873.510.000
2020-04-16HU00007235071,0638001.824.310.000
2020-04-15HU00007235071,0433001.758.010.000
2020-04-14HU00007235071,0549001.713.400.000
2020-04-09HU00007235071,0254001.661.990.000
2020-04-08HU00007235071,0436001.667.730.000
2020-04-07HU00007235071,0210001.627.700.000
2020-04-06HU00007235071,0464001.657.800.000
2020-04-03HU00007235070,9896001.554.950.000
2020-04-02HU00007235070,9934001.524.000.000
2020-04-01HU00007235070,9702001.450.500.000
2020-03-31HU00007235070,9943001.448.580.000
2020-03-30HU00007235070,9997001.418.910.000
2020-03-27HU00007235070,9625001.358.570.000
2020-03-26HU00007235070,9972001.407.660.000
2020-03-25HU00007235070,9653001.341.200.000
2020-03-24HU00007235070,9749001.350.610.000
2020-03-23HU00007235070,9200001.252.630.000
2020-03-20HU00007235070,9232001.254.460.000
2020-03-19HU00007235070,9553001.289.430.000
2020-03-18HU00007235070,9306001.235.800.000
2020-03-17HU00007235070,9438001.232.230.000
2020-03-16HU00007235070,8927001.136.120.000
2020-03-13HU00007235070,9727001.226.130.000
2020-03-12HU00007235070,9006001.112.700.000
2020-03-11HU00007235070,9574001.182.980.000
2020-03-10HU00007235070,9829001.204.640.000
2020-03-09HU00007235070,9397001.123.720.000
2020-03-06HU00007235070,9792001.128.000.000
2020-03-05HU00007235070,9925001.143.340.000
2020-03-04HU00007235071,0073001.160.300.000
2020-03-03HU00007235070,9991001.150.920.000
2020-03-02HU00007235070,9999001.151.860.000