maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Vállalati Kötvény Alap USD sorozat
Évesített hozam: -1,65%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007234990,9376951.465.730
2024-03-25HU00007234990,9379821.466.180
2024-03-22HU00007234990,9395211.468.580
2024-03-21HU00007234990,9386631.467.240
2024-03-20HU00007234990,9386241.467.180
2024-03-19HU00007234990,9357931.462.760
2024-03-18HU00007234990,9347691.461.150
2024-03-14HU00007234990,9360191.463.110
2024-03-13HU00007234990,9423751.473.350
2024-03-12HU00007234990,9425251.473.590

2024-03-11HU00007234990,9437811.475.550
2024-03-08HU00007234990,9443691.477.540
2024-03-07HU00007234990,9430501.475.470
2024-03-06HU00007234990,9398031.470.390
2024-03-05HU00007234990,9368851.465.830
2024-03-04HU00007234990,9331681.460.010
2024-03-01HU00007234990,9328451.459.500
2024-02-29HU00007234990,9306191.456.020
2024-02-28HU00007234990,9295221.454.310
2024-02-27HU00007234990,9303751.455.640
2024-02-26HU00007234990,9315001.457.400
2024-02-23HU00007234990,9327351.464.020
2024-02-22HU00007234990,9301031.463.630
2024-02-21HU00007234990,9297811.463.120
2024-02-20HU00007234990,9307701.464.680
2024-02-19HU00007234990,9274791.459.500
2024-02-16HU00007234990,9273061.459.220
2024-02-15HU00007234990,9294331.530.870
2024-02-14HU00007234990,9258821.525.020
2024-02-13HU00007234990,9240381.521.990
2024-02-12HU00007234990,9301661.532.080
2024-02-09HU00007234990,9306221.532.830
2024-02-08HU00007234990,9317571.534.700
2024-02-07HU00007234990,9341871.538.700
2024-02-06HU00007234990,9348081.539.730
2024-02-05HU00007234990,9314601.534.210
2024-02-02HU00007234990,9376801.544.460
2024-02-01HU00007234990,9474741.565.880
2024-01-31HU00007234990,9413611.555.780
2024-01-31HU00007234990,9413421.555.750
2024-01-30HU00007234990,9383891.550.860
2024-01-29HU00007234990,9381231.550.420
2024-01-26HU00007234990,9366521.547.990
2024-01-25HU00007234990,9361381.547.140
2024-01-24HU00007234990,9346001.536.890
2024-01-23HU00007234990,9326891.533.750
2024-01-22HU00007234990,9359891.539.180
2024-01-19HU00007234990,9330541.534.350
2024-01-18HU00007234990,9337341.535.470
2024-01-17HU00007234990,9340261.535.950
2024-01-16HU00007234990,9367791.540.480
2024-01-15HU00007234990,9422771.549.520
2024-01-12HU00007234990,9420241.549.100
2024-01-11HU00007234990,9379941.542.480
2024-01-10HU00007234990,9371561.549.020
2024-01-09HU00007234990,9343841.544.440
2024-01-08HU00007234990,9350561.549.800
2024-01-05HU00007234990,9325831.563.540
2024-01-04HU00007234990,9330971.564.400
2024-01-03HU00007234990,9351791.567.890
2024-01-02HU00007234990,9384361.573.350
2023-12-29HU00007234990,9465001.586.810
2023-12-28HU00007234990,9493001.591.510
2023-12-27HU00007234990,9504001.593.440
2023-12-22HU00007234990,9439001.582.470
2023-12-21HU00007234990,9445001.583.550
2023-12-20HU00007234990,9395001.575.620
2023-12-19HU00007234990,9413001.578.710
2023-12-18HU00007234990,9380001.573.200
2023-12-15HU00007234990,9391001.575.010
2023-12-14HU00007234990,9421001.580.030
2023-12-13HU00007234990,9261001.553.210
2023-12-12HU00007234990,9168001.537.520
2023-12-11HU00007234990,9143001.533.350
2023-12-08HU00007234990,9145001.526.390
2023-12-07HU00007234990,9190001.533.880
2023-12-06HU00007234990,9176001.535.860
2023-12-05HU00007234990,9158001.532.860
2023-11-30HU00007234990,9090001.521.450
2023-11-29HU00007234990,9119001.526.350
2023-11-28HU00007234990,9070001.518.180
2023-11-27HU00007234990,9025001.510.530
2023-11-24HU00007234990,8997001.505.910
2023-11-23HU00007234990,8993001.513.540
2023-11-22HU00007234990,8997001.514.240
2023-11-21HU00007234990,8983001.511.940
2023-11-20HU00007234990,8967001.509.190
2023-11-17HU00007234990,8955001.507.150
2023-11-16HU00007234990,8913001.500.160
2023-11-15HU00007234990,8879001.494.390
2023-11-14HU00007234990,8935001.503.740
2023-11-13HU00007234990,8785001.478.520
2023-11-10HU00007234990,8788001.480.600
2023-11-09HU00007234990,8777001.478.720
2023-11-08HU00007234990,8816001.486.180
2023-11-07HU00007234990,8784001.480.790
2023-11-06HU00007234990,8754001.475.770
2023-11-03HU00007234990,8812001.485.500
2023-11-02HU00007234990,8723001.470.630
2023-10-31HU00007234990,8601001.450.050
2023-10-30HU00007234990,8594001.448.850
2023-10-27HU00007234990,8585001.447.330
2023-10-26HU00007234990,8582001.450.380
2023-10-25HU00007234990,8560001.446.670
2023-10-24HU00007234990,8597001.453.000
2023-10-20HU00007234990,8538001.442.940
2023-10-19HU00007234990,8536001.442.570
2023-10-18HU00007234990,8539001.443.210
2023-10-17HU00007234990,8595001.452.520
2023-10-16HU00007234990,8640001.465.700
2023-10-13HU00007234990,8648001.470.960
2023-10-12HU00007234990,8634001.468.430
2023-10-11HU00007234990,8710001.481.360
2023-10-10HU00007234990,8679001.476.200
2023-10-09HU00007234990,8639001.469.280
2023-10-06HU00007234990,8596001.462.050
2023-10-05HU00007234990,8604001.463.330
2023-10-04HU00007234990,8578001.434.580
2023-10-03HU00007234990,8553001.430.360
2023-10-02HU00007234990,8609001.439.840
2023-09-29HU00007234990,8697001.454.460
2023-09-27HU00007234990,8673001.445.280
2023-09-26HU00007234990,8718001.452.880
2023-09-25HU00007234990,8745001.457.290
2023-09-22HU00007234990,8797001.480.640
2023-09-21HU00007234990,8771001.561.670
2023-09-20HU00007234990,8833001.578.480
2023-09-19HU00007234990,8823001.576.670
2023-09-18HU00007234990,8835001.578.790
2023-09-15HU00007234990,8825001.576.970
2023-09-14HU00007234990,8832001.545.770
2023-09-13HU00007234990,8848001.548.470
2023-09-12HU00007234990,8859001.550.440
2023-09-11HU00007234990,8859001.550.410
2023-09-08HU00007234990,8856001.549.890
2023-09-07HU00007234990,8841001.564.130
2023-09-06HU00007234990,8833001.562.810
2023-09-05HU00007234990,8852001.566.160
2023-09-04HU00007234990,8898001.574.210
2023-09-01HU00007234990,8902001.574.870
2023-08-31HU00007234990,8958001.584.890
2023-08-30HU00007234990,8969001.586.840
2023-08-29HU00007234990,8954001.575.520
2023-08-28HU00007234990,8896001.564.140
2023-08-25HU00007234990,8882001.561.700
2023-08-24HU00007234990,8885001.562.230
2023-08-23HU00007234990,8906001.565.880
2023-08-22HU00007234990,8836001.553.660
2023-08-21HU00007234990,8828001.552.220
2023-08-18HU00007234990,8860001.557.900
2023-08-17HU00007234990,8837001.553.830
2023-08-16HU00007234990,8878001.560.910
2023-08-15HU00007234990,8901001.565.090
2023-08-14HU00007234990,8921001.568.520
2023-08-11HU00007234990,8935001.570.940
2023-08-10HU00007234990,8985001.579.750
2023-08-09HU00007234990,8998001.572.050
2023-08-08HU00007234990,8991001.570.840
2023-08-07HU00007234990,8977001.568.430
2023-08-04HU00007234990,8988001.570.400
2023-08-03HU00007234990,8916001.557.720
2023-08-02HU00007234990,8946001.562.960
2023-08-01HU00007234990,8989001.570.480
2023-07-31HU00007234990,9027001.567.110
2023-07-28HU00007234990,9019001.565.620
2023-07-27HU00007234990,9002001.562.790
2023-07-26HU00007234990,9046001.570.330
2023-07-25HU00007234990,9039001.569.110
2023-07-24HU00007234990,9047001.570.540
2023-07-21HU00007234990,9064001.573.410
2023-07-20HU00007234990,9041001.569.490
2023-07-19HU00007234990,9096001.579.020
2023-07-18HU00007234990,9094001.581.690
2023-07-17HU00007234990,9060001.575.630
2023-07-14HU00007234990,9069001.577.190
2023-07-13HU00007234990,9085001.580.060
2023-07-12HU00007234990,9011001.567.230
2023-07-11HU00007234990,8917001.550.750
2023-07-10HU00007234990,8894001.546.810
2023-07-07HU00007234990,8878001.544.000
2023-07-06HU00007234990,8833001.536.150
2023-07-05HU00007234990,8900001.547.830
2023-07-04HU00007234990,8936001.554.170
2023-07-03HU00007234990,8947001.559.130
2023-06-30HU00007234990,8954001.560.330
2023-06-29HU00007234990,8902001.551.130
2023-06-28HU00007234990,8952001.559.830
2023-06-27HU00007234990,8944001.558.530
2023-06-26HU00007234990,8955001.560.160
2023-06-23HU00007234990,8938001.557.310
2023-06-22HU00007234990,8928001.555.550
2023-06-21HU00007234990,8952001.535.780
2023-06-20HU00007234990,8948001.535.050
2023-06-19HU00007234990,8907001.528.040
2023-06-16HU00007234990,8938001.525.730
2023-06-15HU00007234990,8929001.524.320
2023-06-14HU00007234990,8879001.546.760
2023-06-13HU00007234990,8861001.543.610
2023-06-12HU00007234990,8847001.541.250
2023-06-09HU00007234990,8836001.539.240
2023-06-08HU00007234990,8846001.541.000
2023-06-07HU00007234990,8803001.483.830
2023-06-06HU00007234990,8839001.463.710
2023-06-05HU00007234990,8838001.463.450
2023-06-02HU00007234990,8866001.468.120
2023-06-01HU00007234990,8899001.473.610
2023-05-31HU00007234990,8853001.466.020
2023-05-30HU00007234990,8852001.465.770
2023-05-26HU00007234990,8799001.457.020
2023-05-25HU00007234990,8788001.455.270
2023-05-24HU00007234990,8811001.459.070
2023-05-23HU00007234990,8826001.461.460
2023-05-22HU00007234990,8856001.466.400
2023-05-19HU00007234990,8859001.466.970
2023-05-18HU00007234990,8851001.465.680
2023-05-17HU00007234990,8909001.475.550
2023-05-16HU00007234990,8928001.478.690
2023-05-15HU00007234990,8961001.484.080
2023-05-12HU00007234990,8993001.489.380
2023-05-11HU00007234990,9036001.496.550
2023-05-10HU00007234990,9030001.494.680
2023-05-09HU00007234990,8999001.487.480
2023-05-08HU00007234990,9023001.491.460
2023-05-05HU00007234990,9046001.495.210
2023-05-04HU00007234990,9075001.500.070
2023-05-03HU00007234990,9097001.503.700
2023-05-02HU00007234990,9055001.496.700
2023-04-28HU00007234990,9083001.501.470
2023-04-27HU00007234990,9047001.495.460
2023-04-26HU00007234990,9069001.499.120
2023-04-25HU00007234990,9065001.508.510
2023-04-24HU00007234990,9057001.507.200
2023-04-21HU00007234990,9012001.295.300
2023-04-20HU00007234990,9010001.295.010
2023-04-19HU00007234990,8976001.291.790
2023-04-18HU00007234990,9011001.296.930
2023-04-17HU00007234990,8987001.293.450
2023-04-14HU00007234990,9025001.203.490
2023-04-13HU00007234990,9064001.208.630
2023-04-12HU00007234990,9064001.208.640
2023-04-11HU00007234990,9031001.174.930
2023-04-06HU00007234990,9076001.180.720
2023-04-05HU00007234990,9062001.178.900
2023-04-04HU00007234990,9062001.178.990
2023-04-03HU00007234990,9031001.174.930
2023-03-31HU00007234990,8958001.165.410
2023-03-30HU00007234990,8938001.162.860
2023-03-29HU00007234990,8899001.157.730
2023-03-28HU00007234990,8892001.156.870
2023-03-27HU00007234990,8911001.155.260
2023-03-24HU00007234990,8935001.158.410
2023-03-23HU00007234990,8933001.158.090
2023-03-22HU00007234990,8913001.155.450
2023-03-21HU00007234990,8874001.150.380
2023-03-20HU00007234990,8841001.149.480
2023-03-17HU00007234990,8845001.151.430
2023-03-16HU00007234990,8796001.132.660
2023-03-14HU00007234990,8813001.134.850
2023-03-13HU00007234990,8840001.138.260
2023-03-10HU00007234990,8775001.129.970
2023-03-09HU00007234990,8709001.119.890
2023-03-08HU00007234990,8680001.116.080
2023-03-07HU00007234990,8682001.116.460
2023-03-06HU00007234990,8738001.123.660
2023-03-03HU00007234990,8711001.120.110
2023-03-02HU00007234990,8660001.113.590
2023-03-01HU00007234990,8699001.118.640
2023-02-28HU00007234990,8704001.119.210
2023-02-27HU00007234990,8737001.113.480
2023-02-24HU00007234990,8708001.109.700
2023-02-23HU00007234990,8756001.115.810
2023-02-22HU00007234990,8734001.113.080
2023-02-21HU00007234990,8741001.113.900
2023-02-20HU00007234990,8812001.123.010
2023-02-17HU00007234990,8809001.122.580
2023-02-16HU00007234990,8814001.040.290
2023-02-15HU00007234990,8846001.044.140
2023-02-14HU00007234990,8862001.046.010
2023-02-13HU00007234990,8894001.049.740
2023-02-10HU00007234990,8878001.047.920
2023-02-09HU00007234990,8974001.059.180
2023-02-08HU00007234990,8948001.056.140
2023-02-07HU00007234990,8972001.064.170
2023-02-06HU00007234990,8984001.064.570
2023-02-03HU00007234990,9042001.071.410
2023-02-02HU00007234990,9169001.091.180
2023-02-01HU00007234990,9091001.082.000
2023-01-31HU00007234990,9019001.073.350
2023-01-30HU00007234990,8994001.070.370
2023-01-27HU00007234990,9026001.074.210
2023-01-26HU00007234990,9040001.088.480
2023-01-25HU00007234990,904500979.706
2023-01-24HU00007234990,904000978.009
2023-01-23HU00007234990,901400960.224
2023-01-20HU00007234990,900300959.054
2023-01-19HU00007234990,904300963.317
2023-01-18HU00007234990,904700963.700
2023-01-17HU00007234990,898700957.290
2023-01-16HU00007234990,898800957.373
2023-01-13HU00007234990,900100958.747
2023-01-12HU00007234990,899200957.822
2023-01-11HU00007234990,891700949.877
2023-01-10HU00007234990,885100942.815
2023-01-09HU00007234990,889200947.150
2023-01-06HU00007234990,882600940.118
2023-01-05HU00007234990,871300928.084
2023-01-04HU00007234990,875400932.493
2023-01-03HU00007234990,870000926.705
2023-01-02HU00007234990,871500928.370
2022-12-30HU00007234990,872300929.147
2022-12-29HU00007234990,871400928.182
2022-12-28HU00007234990,867600924.221
2022-12-27HU00007234990,872600929.510
2022-12-23HU00007234990,875400932.478
2022-12-22HU00007234990,876100933.246
2022-12-21HU00007234990,875800932.867
2022-12-20HU00007234990,873300930.250
2022-12-19HU00007234990,878800936.141
2022-12-16HU00007234990,883400940.984
2022-12-15HU00007234990,887400940.306
2022-12-14HU00007234990,891800945.006
2022-12-13HU00007234990,891300924.257
2022-12-12HU00007234990,882600915.217
2022-12-09HU00007234990,883300915.989
2022-12-08HU00007234990,888000931.014
2022-12-07HU00007234990,885700928.644
2022-12-06HU00007234990,880500926.176
2022-12-05HU00007234990,880100935.273
2022-12-02HU00007234990,882400937.658
2022-12-01HU00007234990,881200936.434
2022-11-30HU00007234990,869000923.461
2022-11-29HU00007234990,864700918.857
2022-11-28HU00007234990,866200920.443
2022-11-25HU00007234990,870100924.621
2022-11-24HU00007234990,872900927.609
2022-11-23HU00007234990,869700924.140
2022-11-22HU00007234990,862500916.500
2022-11-21HU00007234990,858400912.165
2022-11-18HU00007234990,859600913.475
2022-11-17HU00007234990,859200913.057
2022-11-16HU00007234990,862000914.458
2022-11-15HU00007234990,857400909.602
2022-11-14HU00007234990,850700902.551
2022-11-11HU00007234990,852800904.787
2022-11-10HU00007234990,848300896.849
2022-11-09HU00007234990,827200874.558
2022-11-08HU00007234990,829200876.708
2022-11-07HU00007234990,824500871.698
2022-11-04HU00007234990,824100871.280
2022-11-03HU00007234990,815100861.739
2022-11-02HU00007234990,822600869.680
2022-10-28HU00007234990,824900887.710
2022-10-27HU00007234990,826200889.032
2022-10-26HU00007234990,826700886.155
2022-10-25HU00007234990,820900885.443
2022-10-24HU00007234990,811600875.462
2022-10-21HU00007234990,808600872.721
2022-10-20HU00007234990,809600891.510
2022-10-19HU00007234990,811800893.915
2022-10-18HU00007234990,817300899.942
2022-10-17HU00007234990,817800900.448
2022-10-14HU00007234990,811300893.310
2022-10-13HU00007234990,815600904.451
2022-10-12HU00007234990,814000902.707
2022-10-11HU00007234990,815700904.537
2022-10-10HU00007234990,816400905.363
2022-10-07HU00007234990,822100914.830
2022-10-06HU00007234990,828000921.358
2022-10-05HU00007234990,829800913.527
2022-10-04HU00007234990,840000928.663
2022-10-03HU00007234990,833000920.976
2022-09-30HU00007234990,824600911.668
2022-09-29HU00007234990,820100906.736
2022-09-28HU00007234990,825300902.354
2022-09-27HU00007234990,814000889.970
2022-09-26HU00007234990,822600899.410
2022-09-22HU00007234990,835600913.617
2022-09-21HU00007234990,842600917.566
2022-09-20HU00007234990,845000920.170
2022-09-19HU00007234990,851700927.391
2022-09-16HU00007234990,851000926.619
2022-09-15HU00007234990,853600929.536
2022-09-14HU00007234990,855800934.972
2022-09-13HU00007234990,851900930.714
2022-09-12HU00007234990,864300944.205
2022-09-09HU00007234990,860900940.473
2022-09-08HU00007234990,858700938.072
2022-09-07HU00007234990,858300937.624
2022-09-06HU00007234990,851900930.703
2022-09-05HU00007234990,856300935.501
2022-09-02HU00007234990,859700939.220
2022-09-01HU00007234990,854100928.138
2022-08-31HU00007234990,867100942.306
2022-08-30HU00007234990,868400943.650
2022-08-29HU00007234990,871000946.558
2022-08-26HU00007234990,874600977.678
2022-08-25HU00007234990,876500979.702
2022-08-24HU00007234990,871900974.644
2022-08-23HU00007234990,874000977.016
2022-08-22HU00007234990,871900974.558
2022-08-19HU00007234990,878400981.851
2022-08-18HU00007234990,888100992.803
2022-08-17HU00007234990,8894001.007.020
2022-08-16HU00007234990,8957001.012.860
2022-08-15HU00007234990,8997001.017.380
2022-08-12HU00007234990,9012001.021.650
2022-08-11HU00007234990,9018001.022.430
2022-08-10HU00007234990,9018001.022.430
2022-08-09HU00007234990,8957001.015.440
2022-08-08HU00007234990,8985001.031.650
2022-08-05HU00007234990,8934001.025.730
2022-08-04HU00007234990,9032001.037.000
2022-08-03HU00007234990,8977001.030.680
2022-08-02HU00007234990,8982001.031.290
2022-08-01HU00007234990,9054001.039.520
2022-07-29HU00007234990,9020001.035.560
2022-07-28HU00007234990,8999001.037.710
2022-07-27HU00007234990,8948001.031.830
2022-07-26HU00007234990,887500979.870
2022-07-25HU00007234990,891000992.967
2022-07-22HU00007234990,894600997.010
2022-07-21HU00007234990,887100988.676
2022-07-20HU00007234990,881000981.874
2022-07-19HU00007234990,881000981.866
2022-07-18HU00007234990,879000988.643
2022-07-15HU00007234990,880900987.598
2022-07-14HU00007234990,873400979.201
2022-07-13HU00007234990,876800985.057
2022-07-12HU00007234990,878100986.494
2022-07-11HU00007234990,876200984.374
2022-07-08HU00007234990,876600984.811
2022-07-07HU00007234990,878900987.424
2022-07-06HU00007234990,880400989.090
2022-07-05HU00007234990,884100993.254
2022-07-04HU00007234990,885100994.393
2022-07-01HU00007234990,885200994.490
2022-06-30HU00007234990,882000990.980
2022-06-29HU00007234990,877700984.245
2022-06-28HU00007234990,876400982.760
2022-06-27HU00007234990,882300989.329
2022-06-24HU00007234990,886300993.785
2022-06-23HU00007234990,885900993.388
2022-06-22HU00007234990,881500988.507
2022-06-21HU00007234990,878800990.294
2022-06-20HU00007234990,878400989.860
2022-06-17HU00007234990,880300995.200
2022-06-16HU00007234990,877700992.286
2022-06-15HU00007234990,877600998.649
2022-06-14HU00007234990,871500991.682
2022-06-13HU00007234990,873800994.395
2022-06-10HU00007234990,8906001.013.510
2022-06-09HU00007234990,9018001.026.170
2022-06-08HU00007234990,9103001.035.850
2022-06-07HU00007234990,9119001.043.890
2022-06-03HU00007234990,9121001.097.050
2022-06-02HU00007234990,9151001.097.240
2022-06-01HU00007234990,9124001.106.230
2022-05-31HU00007234990,9169001.111.720
2022-05-30HU00007234990,9226001.122.820
2022-05-26HU00007234990,9206001.120.470
2022-05-25HU00007234990,9176001.113.630
2022-05-24HU00007234990,9142001.109.400
2022-05-23HU00007234990,9083001.102.250
2022-05-20HU00007234990,9056001.098.970
2022-05-19HU00007234990,9057001.099.180
2022-05-18HU00007234990,8981001.089.960
2022-05-17HU00007234990,9002001.092.440
2022-05-16HU00007234990,9012001.093.620
2022-05-13HU00007234990,8995001.063.680
2022-05-12HU00007234990,9016001.081.850
2022-05-11HU00007234990,9013001.083.550
2022-05-10HU00007234990,9010001.083.220
2022-05-09HU00007234990,8966001.077.860
2022-05-06HU00007234990,8982001.066.810
2022-05-05HU00007234990,9001001.069.130
2022-05-04HU00007234990,9071001.077.430
2022-05-03HU00007234990,9062001.101.050
2022-05-02HU00007234990,9034001.097.730
2022-04-29HU00007234990,9067001.096.780
2022-04-28HU00007234990,9069001.097.000
2022-04-27HU00007234990,9117001.102.750
2022-04-26HU00007234990,9179001.110.220
2022-04-25HU00007234990,9197001.112.480
2022-04-22HU00007234990,9170001.138.060
2022-04-21HU00007234990,9201001.141.850
2022-04-20HU00007234990,9250001.147.960
2022-04-19HU00007234990,9207001.142.640
2022-04-14HU00007234990,9305001.154.720
2022-04-13HU00007234990,9340001.182.530
2022-04-12HU00007234990,9326001.180.770
2022-04-11HU00007234990,9309001.178.630
2022-04-08HU00007234990,9369001.186.210
2022-04-07HU00007234990,9401001.190.280
2022-04-06HU00007234990,9408001.191.210
2022-04-05HU00007234990,9468001.198.800
2022-04-04HU00007234990,9549001.209.060
2022-04-01HU00007234990,9549001.208.970
2022-03-31HU00007234990,9551001.209.240
2022-03-30HU00007234990,9561001.210.540
2022-03-29HU00007234990,9523001.205.670
2022-03-28HU00007234990,9455001.197.090
2022-03-25HU00007234990,9437001.200.420
2022-03-24HU00007234990,9489001.207.000
2022-03-23HU00007234990,9504001.208.970
2022-03-22HU00007234990,9507001.209.290
2022-03-21HU00007234990,9545001.214.210
2022-03-18HU00007234990,9603001.221.500
2022-03-17HU00007234990,9621001.223.860
2022-03-16HU00007234990,9569001.224.900
2022-03-11HU00007234990,9537001.379.310
2022-03-10HU00007234990,9544001.441.730
2022-03-09HU00007234990,9639001.456.160
2022-03-08HU00007234990,9558001.443.880
2022-03-07HU00007234990,9616001.450.670
2022-03-04HU00007234990,9715001.465.510
2022-03-03HU00007234990,9745001.672.310
2022-03-02HU00007234990,9754001.673.840
2022-03-01HU00007234990,9840001.688.580
2022-02-28HU00007234990,9815001.685.130
2022-02-25HU00007234990,9801001.691.610
2022-02-24HU00007234990,9735001.695.320
2022-02-23HU00007234990,9902001.750.970
2022-02-22HU00007234990,9941001.758.000
2022-02-21HU00007234990,9966001.762.280
2022-02-18HU00007234990,9971001.747.660
2022-02-17HU00007234990,9997001.749.680
2022-02-16HU00007234990,9982001.746.850
2022-02-15HU00007234990,9985001.682.720
2022-02-14HU00007234990,9975001.681.050
2022-02-11HU00007234991,0004001.685.960
2022-02-10HU00007234991,0041001.771.700
2022-02-09HU00007234991,0112001.784.230
2022-02-08HU00007234991,0090001.780.380
2022-02-07HU00007234991,0089001.782.580
2022-02-04HU00007234991,0096001.783.920
2022-02-03HU00007234991,0161001.795.360
2022-02-02HU00007234991,0198001.801.920
2022-02-01HU00007234991,0167001.796.440
2022-01-31HU00007234991,0154001.794.140
2022-01-28HU00007234991,0130001.789.840
2022-01-27HU00007234991,0151001.753.080
2022-01-26HU00007234991,0193001.717.550
2022-01-25HU00007234991,0232001.718.370
2022-01-24HU00007234991,0251001.721.250
2022-01-21HU00007234991,0264001.723.960
2022-01-20HU00007234991,0237001.719.500
2022-01-19HU00007234991,0245001.720.780
2022-01-18HU00007234991,0237001.716.540
2022-01-17HU00007234991,0297001.726.600
2022-01-14HU00007234991,0324001.734.240
2022-01-13HU00007234991,0365001.741.050
2022-01-12HU00007234991,0371001.741.470
2022-01-11HU00007234991,0335001.735.440
2022-01-10HU00007234991,0302001.730.010
2022-01-07HU00007234991,0336001.735.700
2022-01-06HU00007234991,0327001.734.080
2022-01-05HU00007234991,0375001.742.290
2022-01-04HU00007234991,0361001.739.920
2022-01-03HU00007234991,0400001.746.450
2021-12-31HU00007234991,0462001.756.850
2021-12-30HU00007234991,0429001.741.810
2021-12-29HU00007234991,0429001.753.960
2021-12-28HU00007234991,0444001.756.460
2021-12-27HU00007234991,0444001.756.510
2021-12-23HU00007234991,0442001.756.270
2021-12-22HU00007234991,0448001.757.270
2021-12-21HU00007234991,0410001.750.820
2021-12-20HU00007234991,0432001.749.480
2021-12-17HU00007234991,0437001.829.600
2021-12-16HU00007234991,0464001.834.330
2021-12-15HU00007234991,0442001.838.310
2021-12-14HU00007234991,0438001.837.640
2021-12-13HU00007234991,0465001.842.410
2021-12-10HU00007234991,0451001.839.990
2021-12-09HU00007234991,0443001.835.620
2021-12-08HU00007234991,0441001.839.890
2021-12-07HU00007234991,0479001.846.540
2021-12-06HU00007234991,0481001.846.830
2021-12-03HU00007234991,0483001.843.290
2021-12-02HU00007234991,0437001.832.170
2021-12-01HU00007234991,0434001.837.410
2021-11-30HU00007234991,0454001.840.940
2021-11-29HU00007234991,0407001.832.630
2021-11-26HU00007234991,0427001.836.220
2021-11-25HU00007234991,0355001.824.350
2021-11-24HU00007234991,0342001.819.490
2021-11-23HU00007234991,0362001.823.060
2021-11-22HU00007234991,0402001.830.030
2021-11-19HU00007234991,0463001.840.850
2021-11-18HU00007234991,0465001.841.230
2021-11-17HU00007234991,0420001.854.880
2021-11-16HU00007234991,0422001.855.280
2021-11-15HU00007234991,0448001.883.760
2021-11-12HU00007234991,0515001.890.960
2021-11-11HU00007234991,0524001.892.500
2021-11-10HU00007234991,0553001.897.720
2021-11-09HU00007234991,0654001.915.950
2021-11-08HU00007234991,0624001.910.570
2021-11-05HU00007234991,0635001.912.440
2021-11-04HU00007234991,0582001.894.080
2021-11-03HU00007234991,0577001.893.230
2021-11-02HU00007234991,0567001.891.280
2021-10-29HU00007234991,0551001.873.770
2021-10-28HU00007234991,0598001.867.700
2021-10-27HU00007234991,0585001.865.440
2021-10-26HU00007234991,0542001.760.620
2021-10-25HU00007234991,0528001.826.770
2021-10-22HU00007234991,0524001.823.250
2021-10-21HU00007234991,0501001.819.250
2021-10-20HU00007234991,0537001.825.480
2021-10-19HU00007234991,0542001.826.200
2021-10-18HU00007234991,0550001.827.670
2021-10-15HU00007234991,0563001.891.540
2021-10-14HU00007234991,0576001.893.870
2021-10-13HU00007234991,0544001.888.100
2021-10-12HU00007234991,0478001.870.790
2021-10-11HU00007234991,0484001.866.910
2021-10-08HU00007234991,0492001.868.290
2021-10-07HU00007234991,0535001.876.030
2021-10-06HU00007234991,0547001.941.210
2021-10-05HU00007234991,0566001.944.640
2021-10-04HU00007234991,0595001.977.830
2021-10-01HU00007234991,0586001.976.290
2021-09-30HU00007234991,0553001.969.950
2021-09-29HU00007234991,0582001.975.410
2021-09-28HU00007234991,0610001.980.670
2021-09-27HU00007234991,0663001.990.550
2021-09-24HU00007234991,0708001.998.930
2021-09-24HU00007234991,0683001.994.320
2021-09-23HU00007234991,0697001.997.010
2021-09-22HU00007234991,0719002.001.110
2021-09-21HU00007234991,0736001.968.730
2021-09-20HU00007234991,0724001.938.360
2021-09-17HU00007234991,0708001.940.400
2021-09-16HU00007234991,0748001.947.660
2021-09-15HU00007234991,0770001.951.600
2021-09-14HU00007234991,0764001.953.300
2021-09-13HU00007234991,0752001.950.960
2021-09-10HU00007234991,0731001.867.420
2021-09-09HU00007234991,0743001.867.450
2021-09-08HU00007234991,0698001.853.560
2021-09-07HU00007234991,0694001.852.890
2021-09-06HU00007234991,0743001.861.420
2021-09-03HU00007234991,0748001.862.190
2021-09-02HU00007234991,0763001.864.860
2021-09-01HU00007234991,0734001.859.800
2021-08-31HU00007234991,0734001.854.400
2021-08-30HU00007234991,0730001.853.770
2021-08-27HU00007234991,0724001.822.230
2021-08-26HU00007234991,0685001.815.600
2021-08-25HU00007234991,0699001.827.130
2021-08-24HU00007234991,0716001.828.950
2021-08-23HU00007234991,0722001.887.860
2021-08-19HU00007234991,0686001.881.560
2021-08-18HU00007234991,0697001.883.540
2021-08-17HU00007234991,0690001.882.360
2021-08-16HU00007234991,0737001.899.060
2021-08-13HU00007234991,0725001.876.920
2021-08-12HU00007234991,0672001.886.080
2021-08-11HU00007234991,0663001.879.570
2021-08-10HU00007234991,0661001.874.240
2021-08-09HU00007234991,0682001.876.140
2021-08-06HU00007234991,0711001.881.160
2021-08-05HU00007234991,0779001.899.160
2021-08-04HU00007234991,0785001.877.870
2021-08-03HU00007234991,0805001.881.480
2021-08-02HU00007234991,0802001.880.830
2021-07-30HU00007234991,0784001.877.700
2021-07-29HU00007234991,0782001.897.480
2021-07-28HU00007234991,0774001.893.100
2021-07-27HU00007234991,0749001.883.900
2021-07-26HU00007234991,0732001.877.180
2021-07-23HU00007234991,0721001.868.240
2021-07-22HU00007234991,0727001.881.360
2021-07-21HU00007234991,0707001.877.840
2021-07-20HU00007234991,0726001.881.310
2021-07-19HU00007234991,0731001.878.980
2021-07-16HU00007234991,0699001.875.380
2021-07-15HU00007234991,0700001.875.490
2021-07-14HU00007234991,0703001.875.960
2021-07-13HU00007234991,0672001.870.690
2021-07-12HU00007234991,0707001.876.810
2021-07-09HU00007234991,0711001.877.470
2021-07-08HU00007234991,0722002.034.020
2021-07-07HU00007234991,0700002.029.870
2021-07-06HU00007234991,0701002.029.880
2021-07-05HU00007234991,0677002.025.410
2021-07-02HU00007234991,0677002.025.130
2021-07-01HU00007234991,0647002.099.470
2021-06-30HU00007234991,0672002.104.420
2021-06-29HU00007234991,0662002.102.420
2021-06-28HU00007234991,0667002.103.290
2021-06-25HU00007234991,0645002.099.080
2021-06-24HU00007234991,0657002.110.850
2021-06-23HU00007234991,0648002.140.490
2021-06-22HU00007234991,0658002.142.520
2021-06-21HU00007234991,0656002.135.730
2021-06-18HU00007234991,0658002.135.420
2021-06-17HU00007234991,0652002.154.170
2021-06-16HU00007234991,0661002.151.610
2021-06-15HU00007234991,0709002.161.300
2021-06-14HU00007234991,0715002.162.360
2021-06-11HU00007234991,0727002.163.320
2021-06-10HU00007234991,0735002.164.480
2021-06-09HU00007234991,0723002.162.020
2021-06-08HU00007234991,0698002.157.070
2021-06-07HU00007234991,0680002.254.340
2021-06-04HU00007234991,0674002.261.890
2021-06-03HU00007234991,0622002.308.760
2021-06-02HU00007234991,0674002.318.190
2021-06-01HU00007234991,0648002.312.480
2021-05-31HU00007234991,0669002.313.350
2021-05-28HU00007234991,0656002.310.500
2021-05-27HU00007234991,0643002.307.530
2021-05-26HU00007234991,0654002.310.030
2021-05-25HU00007234991,0671002.317.690
2021-05-21HU00007234991,0609002.297.210
2021-05-20HU00007234991,0622002.291.900
2021-05-19HU00007234991,0574002.291.620
2021-05-18HU00007234991,0610002.299.460
2021-05-17HU00007234991,0601002.297.460
2021-05-14HU00007234991,0597002.294.620
2021-05-13HU00007234991,0549002.312.450
2021-05-12HU00007234991,0533002.319.480
2021-05-11HU00007234991,0590002.332.040
2021-05-10HU00007234991,0626002.361.270
2021-05-07HU00007234991,0652002.367.120
2021-05-06HU00007234991,0610002.357.650
2021-05-05HU00007234991,0581002.381.060
2021-05-04HU00007234991,0578002.380.470
2021-05-03HU00007234991,0576002.384.990
2021-04-30HU00007234991,0554002.380.080
2021-04-29HU00007234991,0576002.447.630
2021-04-28HU00007234991,0591002.451.120
2021-04-27HU00007234991,0594002.451.800
2021-04-26HU00007234991,0607002.445.540
2021-04-23HU00007234991,0614002.442.840
2021-04-22HU00007234991,0570002.432.780
2021-04-21HU00007234991,0569002.432.530
2021-04-20HU00007234991,0574002.566.650
2021-04-19HU00007234991,0564002.607.730
2021-04-16HU00007234991,0564002.603.800
2021-04-15HU00007234991,0590002.610.360
2021-04-14HU00007234991,0553002.601.180
2021-04-13HU00007234991,0533002.596.360
2021-04-12HU00007234991,0511002.614.080
2021-04-09HU00007234991,0511002.613.860
2021-04-08HU00007234991,0529002.618.560
2021-04-07HU00007234991,0503002.611.990
2021-04-06HU00007234991,0504002.612.230
2021-04-01HU00007234991,0471002.603.980
2021-03-31HU00007234991,0424002.592.290
2021-03-30HU00007234991,0380002.581.410
2021-03-29HU00007234991,0404002.720.720
2021-03-26HU00007234991,0428002.727.060
2021-03-25HU00007234991,0428002.727.040
2021-03-24HU00007234991,0430002.727.580
2021-03-23HU00007234991,0429002.727.210
2021-03-22HU00007234991,0457002.734.510
2021-03-19HU00007234991,0419002.969.200
2021-03-18HU00007234991,0399002.963.480
2021-03-17HU00007234991,0450002.978.020
2021-03-16HU00007234991,0442002.975.430
2021-03-12HU00007234991,0446002.996.520
2021-03-11HU00007234991,0519003.067.440
2021-03-10HU00007234991,0481003.056.230
2021-03-09HU00007234991,0454003.064.790
2021-03-08HU00007234991,0424003.055.130
2021-03-05HU00007234991,0456003.064.420
2021-03-04HU00007234991,0512003.080.710
2021-03-03HU00007234991,0565003.111.360
2021-03-02HU00007234991,0609003.124.400
2021-03-01HU00007234991,0586003.122.200
2021-02-26HU00007234991,0549003.111.460
2021-02-25HU00007234991,0574003.118.930
2021-02-24HU00007234991,0639003.105.920
2021-02-23HU00007234991,0623003.081.480
2021-02-22HU00007234991,0652003.111.370
2021-02-19HU00007234991,0663003.114.600
2021-02-18HU00007234991,0680003.156.680
2021-02-17HU00007234991,0657003.149.810
2021-02-16HU00007234991,0666003.152.370
2021-02-15HU00007234991,0686003.158.510
2021-02-12HU00007234991,0710003.155.430
2021-02-11HU00007234991,0736003.163.130
2021-02-10HU00007234991,0723003.159.470
2021-02-09HU00007234991,0723003.140.750
2021-02-08HU00007234991,0693003.143.300
2021-02-05HU00007234991,0681003.137.690
2021-02-04HU00007234991,0649003.128.370
2021-02-03HU00007234991,0678003.119.660
2021-02-02HU00007234991,0683003.121.260
2021-02-01HU00007234991,0689003.123.000
2021-01-29HU00007234991,0715003.130.580
2021-01-28HU00007234991,0720003.146.600
2021-01-27HU00007234991,0728003.158.790
2021-01-26HU00007234991,0750003.152.700
2021-01-25HU00007234991,0738003.113.110
2021-01-22HU00007234991,0731003.111.110
2021-01-21HU00007234991,0735003.112.420
2021-01-20HU00007234991,0732003.080.930
2021-01-19HU00007234991,0736002.980.260
2021-01-18HU00007234991,0709002.983.640
2021-01-15HU00007234991,0709002.983.700
2021-01-14HU00007234991,0758002.997.120
2021-01-13HU00007234991,0743003.003.420
2021-01-12HU00007234991,0721002.997.390
2021-01-11HU00007234991,0719002.996.750
2021-01-08HU00007234991,0747003.004.450
2021-01-07HU00007234991,0778003.013.110
2021-01-06HU00007234991,0797003.018.420
2021-01-05HU00007234991,0818003.024.270
2021-01-04HU00007234991,0835003.029.250
2020-12-31HU00007234991,0829003.027.580
2020-12-30HU00007234991,0858003.035.560
2020-12-29HU00007234991,0838003.030.030
2020-12-28HU00007234991,0807003.016.250
2020-12-23HU00007234991,0775003.007.270
2020-12-22HU00007234991,0780002.987.090
2020-12-21HU00007234991,0797002.990.990
2020-12-18HU00007234991,0816003.050.050
2020-12-17HU00007234991,0825003.052.510
2020-12-16HU00007234991,0795003.002.360
2020-12-15HU00007234991,0771003.008.710
2020-12-14HU00007234991,0763002.990.900
2020-12-11HU00007234991,0744003.021.660
2020-12-10HU00007234991,0739003.020.320
2020-12-09HU00007234991,0715002.951.260
2020-12-08HU00007234991,0733002.956.220
2020-12-07HU00007234991,0730002.966.320
2020-12-04HU00007234991,0714002.945.070
2020-12-03HU00007234991,0748002.891.140
2020-12-02HU00007234991,0711002.865.100
2020-12-01HU00007234991,0720002.867.470
2020-11-30HU00007234991,0671002.873.250
2020-11-27HU00007234991,0679002.799.940
2020-11-26HU00007234991,0658002.794.260
2020-11-25HU00007234991,0647002.783.450
2020-11-24HU00007234991,0647002.783.510
2020-11-23HU00007234991,0624002.741.570
2020-11-20HU00007234991,0620002.877.620
2020-11-19HU00007234991,0622002.878.090
2020-11-18HU00007234991,0591002.875.310
2020-11-17HU00007234991,0573002.932.880
2020-11-16HU00007234991,0548002.916.740
2020-11-13HU00007234991,0520002.885.110
2020-11-12HU00007234991,0484002.875.180
2020-11-11HU00007234991,0463002.869.370
2020-11-10HU00007234991,0480002.854.100
2020-11-09HU00007234991,0487002.971.440
2020-11-06HU00007234991,0532002.964.430
2020-11-05HU00007234991,0533002.964.930
2020-11-04HU00007234991,0462002.944.900
2020-11-03HU00007234991,0378002.921.220
2020-11-02HU00007234991,0357002.915.410
2020-10-30HU00007234991,0351002.913.680
2020-10-29HU00007234991,0377002.943.970
2020-10-28HU00007234991,0412002.932.590
2020-10-27HU00007234991,0439002.933.170
2020-10-26HU00007234991,0423002.749.460
2020-10-22HU00007234991,0411002.552.030
2020-10-21HU00007234991,0451002.561.800
2020-10-20HU00007234991,0446002.560.630
2020-10-19HU00007234991,0439002.459.980
2020-10-16HU00007234991,0429002.465.050
2020-10-15HU00007234991,0429002.465.030
2020-10-14HU00007234991,0439002.355.160
2020-10-13HU00007234991,0433002.414.550
2020-10-12HU00007234991,0445002.417.210
2020-10-09HU00007234991,0427002.413.070
2020-10-08HU00007234991,0406002.413.170
2020-10-07HU00007234991,0381002.395.610
2020-10-06HU00007234991,0375002.394.160
2020-10-05HU00007234991,0392002.468.760
2020-10-02HU00007234991,0375002.464.810
2020-10-01HU00007234991,0381002.466.250
2020-09-30HU00007234991,0361002.461.470
2020-09-29HU00007234991,0384002.467.000
2020-09-28HU00007234991,0358002.460.780
2020-09-25HU00007234991,0326002.433.200
2020-09-24HU00007234991,0348002.432.790
2020-09-23HU00007234991,0376002.439.380
2020-09-22HU00007234991,0407002.431.690
2020-09-21HU00007234991,0428002.406.920
2020-09-18HU00007234991,0460002.410.650
2020-09-17HU00007234991,0474002.413.960
2020-09-16HU00007234991,0452002.388.980
2020-09-15HU00007234991,0450002.388.470
2020-09-14HU00007234991,0450002.388.400
2020-09-11HU00007234991,0433002.415.430
2020-09-10HU00007234991,0387002.230.830
2020-09-09HU00007234991,0414002.246.920
2020-09-08HU00007234991,0410002.246.070
2020-09-07HU00007234991,0416002.195.720
2020-09-04HU00007234991,0435002.199.750
2020-09-03HU00007234991,0491002.183.710
2020-09-02HU00007234991,0498002.167.840
2020-09-01HU00007234991,0445002.156.860
2020-08-31HU00007234991,0428002.120.280
2020-08-28HU00007234991,0415002.117.740
2020-08-27HU00007234991,0382002.111.000
2020-08-26HU00007234991,0402002.115.110
2020-08-25HU00007234991,0414002.112.940
2020-08-24HU00007234991,0442002.118.700
2020-08-19HU00007234991,0441002.118.540
2020-08-18HU00007234991,0455002.121.230
2020-08-17HU00007234991,0435002.117.240
2020-08-14HU00007234991,0429002.114.530
2020-08-13HU00007234991,0460002.110.420
2020-08-12HU00007234991,0472002.112.790
2020-08-11HU00007234991,0473002.112.900
2020-08-10HU00007234991,0512002.120.750
2020-08-07HU00007234991,0533002.124.500
2020-08-06HU00007234991,0562002.151.210
2020-08-05HU00007234991,0517002.141.920
2020-08-04HU00007234991,0513002.141.070
2020-08-03HU00007234991,0480002.169.650
2020-07-31HU00007234991,0473002.168.130
2020-07-30HU00007234991,0501002.173.900
2020-07-29HU00007234991,0466002.159.780
2020-07-28HU00007234991,0439002.154.160
2020-07-27HU00007234991,0457002.137.900
2020-07-24HU00007234991,0440002.108.390
2020-07-23HU00007234991,0429002.101.850
2020-07-22HU00007234991,0422002.093.590
2020-07-21HU00007234991,0406002.090.190
2020-07-20HU00007234991,0358002.080.630
2020-07-17HU00007234991,0334002.075.770
2020-07-16HU00007234991,0302002.069.430
2020-07-15HU00007234991,0293002.007.660
2020-07-14HU00007234991,0269002.002.790
2020-07-13HU00007234991,0257002.007.970
2020-07-10HU00007234991,0250002.002.480
2020-07-09HU00007234991,0236001.999.850
2020-07-08HU00007234991,0240002.001.170
2020-07-07HU00007234991,0221001.997.510
2020-07-06HU00007234991,0219001.979.970
2020-07-03HU00007234991,0188001.974.120
2020-07-02HU00007234991,0192001.974.760
2020-07-01HU00007234991,0149001.969.810
2020-06-30HU00007234991,0144001.968.890
2020-06-29HU00007234991,0116001.963.460
2020-06-26HU00007234991,0107001.961.730
2020-06-25HU00007234991,0105001.911.330
2020-06-24HU00007234991,0085001.862.790
2020-06-23HU00007234991,0143001.872.840
2020-06-22HU00007234991,0139001.976.260
2020-06-19HU00007234991,0122001.915.220
2020-06-18HU00007234991,0109001.953.290
2020-06-17HU00007234991,0118001.932.170
2020-06-16HU00007234991,0146001.921.400
2020-06-15HU00007234991,0093001.896.360
2020-06-12HU00007234991,0043001.812.090
2020-06-11HU00007234991,0045001.982.600
2020-06-10HU00007234991,0122001.981.340
2020-06-09HU00007234991,0106001.978.270
2020-06-08HU00007234991,0112001.979.460
2020-06-05HU00007234991,0084001.942.800
2020-06-04HU00007234991,0044001.935.260
2020-06-03HU00007234991,0015001.929.570
2020-06-02HU00007234990,9964001.902.410
2020-05-29HU00007234990,9893001.888.960
2020-05-28HU00007234990,9873001.885.190
2020-05-27HU00007234990,9843001.879.410
2020-05-26HU00007234990,9801001.868.060
2020-05-25HU00007234990,9764001.851.040
2020-05-22HU00007234990,9758001.819.860
2020-05-21HU00007234990,9776001.813.550
2020-05-20HU00007234990,9737001.806.390
2020-05-19HU00007234990,9667001.793.480
2020-05-18HU00007234990,9658001.791.800
2020-05-15HU00007234990,9603001.781.620
2020-05-14HU00007234990,9566001.774.590
2020-05-13HU00007234990,9564001.774.230
2020-05-12HU00007234990,9560001.773.470
2020-05-11HU00007234990,9509001.566.780
2020-05-08HU00007234990,9563001.575.620
2020-05-07HU00007234990,9567001.576.370
2020-05-06HU00007234990,9547001.573.000
2020-05-05HU00007234990,9616001.584.370
2020-05-04HU00007234990,9632001.587.030
2020-04-30HU00007234990,9688001.596.250
2020-04-29HU00007234990,9660001.591.620
2020-04-28HU00007234990,9619001.569.820
2020-04-27HU00007234990,9641001.553.500
2020-04-24HU00007234990,9645001.554.220
2020-04-23HU00007234990,9639001.553.270
2020-04-22HU00007234990,9624001.550.820
2020-04-21HU00007234990,9613001.549.010
2020-04-20HU00007234990,9642001.553.800
2020-04-17HU00007234990,9679001.559.640
2020-04-16HU00007234990,9676001.559.160
2020-04-15HU00007234990,9645001.554.200
2020-04-14HU00007234990,9708001.564.280
2020-04-09HU00007234990,9669001.558.060
2020-04-08HU00007234990,9436001.520.490
2020-04-07HU00007234990,9402001.515.110
2020-04-06HU00007234990,9307001.499.810
2020-04-03HU00007234990,9275001.494.630
2020-04-02HU00007234990,9339001.504.840
2020-04-01HU00007234990,9355001.507.500
2020-03-31HU00007234990,9462001.526.750
2020-03-30HU00007234990,9488001.530.900
2020-03-27HU00007234990,9402001.517.030
2020-03-26HU00007234990,9381001.513.670
2020-03-25HU00007234990,9237001.490.500
2020-03-24HU00007234990,9099001.468.220
2020-03-23HU00007234990,8867001.430.670
2020-03-20HU00007234990,8782001.417.090
2020-03-19HU00007234990,8792001.418.610
2020-03-18HU00007234990,8929001.440.760
2020-03-17HU00007234990,9310001.497.380
2020-03-16HU00007234990,9474001.497.560
2020-03-13HU00007234990,9580001.514.390
2020-03-12HU00007234990,9517001.504.450
2020-03-11HU00007234990,9906001.565.930
2020-03-10HU00007234991,0019001.583.730
2020-03-09HU00007234991,0133001.596.860
2020-03-06HU00007234991,0305001.624.070
2020-03-05HU00007234991,0297001.622.710
2020-03-04HU00007234991,0272001.618.770
2020-03-03HU00007234991,0258001.616.600
2020-03-02HU00007234991,0177001.603.790
2020-02-28HU00007234991,0123001.557.890
2020-02-27HU00007234991,0129001.549.100
2020-02-26HU00007234991,0132001.549.580
2020-02-25HU00007234991,0155001.553.050
2020-02-24HU00007234991,0151001.552.970
2020-02-21HU00007234991,0148001.518.470
2020-02-20HU00007234991,0115001.473.410
2020-02-19HU00007234991,0112001.473.040
2020-02-18HU00007234991,0112001.473.020
2020-02-17HU00007234991,0113001.473.160
2020-02-14HU00007234991,0112001.473.000
2020-02-13HU00007234991,0099001.467.190
2020-02-12HU00007234991,0099001.467.220
2020-02-11HU00007234991,0128001.471.360
2020-02-10HU00007234991,0124001.470.750
2020-02-07HU00007234991,0125001.470.920
2020-02-06HU00007234991,0121001.466.940
2020-02-05HU00007234991,0129001.468.180
2020-02-04HU00007234991,0157001.472.190
2020-02-03HU00007234991,0166001.453.560
2020-01-31HU00007234991,0184001.455.480
2020-01-30HU00007234991,0146001.450.170
2020-01-29HU00007234991,0141001.442.790
2020-01-28HU00007234991,0124001.440.370
2020-01-27HU00007234991,0129001.441.160
2020-01-24HU00007234991,0130001.441.240
2020-01-23HU00007234991,0135001.441.920
2020-01-22HU00007234991,0138001.442.350
2020-01-21HU00007234991,0139001.430.660
2020-01-20HU00007234991,0122001.428.310
2020-01-17HU00007234991,0115001.427.320
2020-01-16HU00007234991,0145001.411.620
2020-01-15HU00007234991,01560014.131.900
2020-01-14HU00007234991,0132001.409.820
2020-01-13HU00007234991,0121001.408.300
2020-01-10HU00007234991,0129001.409.420
2020-01-09HU00007234991,0117001.407.650
2020-01-08HU00007234991,0148001.412.070
2020-01-07HU00007234991,0166001.414.510
2020-01-06HU00007234991,0214001.421.250
2020-01-03HU00007234991,0204001.419.840
2020-01-02HU00007234991,0209001.420.460
2019-12-31HU00007234991,0201001.419.380
2019-12-30HU00007234991,0185001.417.110
2019-12-23HU00007234991,0122001.392.480
2019-12-20HU00007234991,0137001.365.290
2019-12-19HU00007234991,0152001.326.140
2019-12-18HU00007234991,0138001.277.480
2019-12-17HU00007234991,0172001.281.730
2019-12-16HU00007234991,0190001.284.070
2019-12-13HU00007234991,0176001.235.860
2019-12-12HU00007234991,0165001.205.440
2019-12-11HU00007234991,0162001.179.470
2019-12-10HU00007234991,0133001.096.040
2019-12-09HU00007234991,0103001.088.800
2019-12-06HU00007234991,0110001.086.340
2019-12-05HU00007234991,0141001.067.080
2019-12-04HU00007234991,0111001.063.910
2019-12-03HU00007234991,0106001.063.440
2019-12-02HU00007234991,0095001.062.280