maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Vállalati Kötvény Alap EUR sorozat
Évesített hozam: 0,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007234810,9557664.789.410
2024-03-25HU00007234810,9557554.789.360
2024-03-22HU00007234810,9596844.809.040
2024-03-21HU00007234810,9540804.780.960
2024-03-20HU00007234810,9486374.753.680
2024-03-19HU00007234810,9509334.776.510
2024-03-18HU00007234810,9491314.772.810
2024-03-14HU00007234810,9494784.777.880
2024-03-13HU00007234810,9502194.781.610
2024-03-12HU00007234810,9522554.791.850

2024-03-11HU00007234810,9534064.795.150
2024-03-08HU00007234810,9526134.793.950
2024-03-07HU00007234810,9508254.782.950
2024-03-06HU00007234810,9519044.788.380
2024-03-05HU00007234810,9528524.793.150
2024-03-04HU00007234810,9489464.773.500
2024-03-01HU00007234810,9495864.778.800
2024-02-29HU00007234810,9509144.785.950
2024-02-28HU00007234810,9468014.765.570
2024-02-27HU00007234810,9471184.767.170
2024-02-26HU00007234810,9477984.770.590
2024-02-23HU00007234810,9514464.788.950
2024-02-22HU00007234810,9488114.746.730
2024-02-21HU00007234810,9488794.755.140
2024-02-20HU00007234810,9507934.764.740
2024-02-19HU00007234810,9498554.768.150
2024-02-16HU00007234810,9500214.768.980
2024-02-15HU00007234810,9524644.781.240
2024-02-14HU00007234810,9525774.838.120
2024-02-13HU00007234810,9525154.837.800
2024-02-12HU00007234810,9532464.842.620
2024-02-09HU00007234810,9522014.837.310
2024-02-08HU00007234810,9542824.847.880
2024-02-07HU00007234810,9574534.863.990
2024-02-06HU00007234810,9597135.133.180
2024-02-05HU00007234810,9570995.120.170
2024-02-02HU00007234810,9595195.133.130
2024-02-01HU00007234810,9620405.146.160
2024-01-31HU00007234810,9606005.138.460
2024-01-31HU00007234810,9606185.138.560
2024-01-30HU00007234810,9553245.110.240
2024-01-29HU00007234810,9559085.357.440
2024-01-26HU00007234810,9528345.340.210
2024-01-25HU00007234810,9528775.351.380
2024-01-24HU00007234810,9478055.331.770
2024-01-23HU00007234810,9485415.335.910
2024-01-22HU00007234810,9494755.341.160
2024-01-19HU00007234810,9448935.320.530
2024-01-18HU00007234810,9473535.332.890
2024-01-17HU00007234810,9476615.334.620
2024-01-16HU00007234810,9509395.350.280
2024-01-15HU00007234810,9499835.350.650
2024-01-12HU00007234810,9497635.349.410
2024-01-11HU00007234810,9436465.429.470
2024-01-10HU00007234810,9430265.427.510
2024-01-09HU00007234810,9436825.431.290
2024-01-08HU00007234810,9427345.440.330
2024-01-05HU00007234810,9406235.430.980
2024-01-04HU00007234810,9413195.435.000
2024-01-03HU00007234810,9452745.457.840
2024-01-02HU00007234810,9468025.466.660
2023-12-29HU00007234810,9463005.463.650
2023-12-28HU00007234810,9475005.470.570
2023-12-27HU00007234810,9451005.462.940
2023-12-22HU00007234810,9462005.469.220
2023-12-21HU00007234810,9473005.475.510
2023-12-20HU00007234810,9481005.475.020
2023-12-19HU00007234810,9464005.454.390
2023-12-18HU00007234810,9482005.464.630
2023-12-15HU00007234810,9512005.484.880
2023-12-14HU00007234810,9463005.457.000
2023-12-13HU00007234810,9401005.428.940
2023-12-12HU00007234810,9381005.417.220
2023-12-11HU00007234810,9375005.414.040
2023-12-08HU00007234810,9385005.404.260
2023-12-07HU00007234810,9398005.424.600
2023-12-06HU00007234810,9412005.432.570
2023-12-05HU00007234810,9367005.481.420
2023-11-30HU00007234810,9217005.395.960
2023-11-29HU00007234810,9176005.370.400
2023-11-28HU00007234810,9108005.357.160
2023-11-27HU00007234810,9095005.279.750
2023-11-24HU00007234810,9077005.269.280
2023-11-23HU00007234810,9105005.288.240
2023-11-22HU00007234810,9124005.298.910
2023-11-21HU00007234810,9087005.277.830
2023-11-20HU00007234810,9049005.256.300
2023-11-17HU00007234810,9063005.290.750
2023-11-16HU00007234810,9068005.293.190
2023-11-15HU00007234810,9039005.276.700
2023-11-14HU00007234810,9067005.292.820
2023-11-13HU00007234810,9066005.293.950
2023-11-10HU00007234810,9080005.302.270
2023-11-09HU00007234810,9082005.303.500
2023-11-08HU00007234810,9089005.311.220
2023-11-07HU00007234810,9065005.297.240
2023-11-06HU00007234810,9021005.278.440
2023-11-03HU00007234810,9066005.304.630
2023-11-02HU00007234810,9070005.307.100
2023-10-31HU00007234810,8981005.254.990
2023-10-30HU00007234810,8939005.230.470
2023-10-27HU00007234810,8976005.252.330
2023-10-26HU00007234810,8973005.253.730
2023-10-25HU00007234810,8947005.240.800
2023-10-24HU00007234810,8966005.251.590
2023-10-20HU00007234810,8902005.226.260
2023-10-19HU00007234810,8910005.244.660
2023-10-18HU00007234810,8951005.268.930
2023-10-17HU00007234810,8973005.295.600
2023-10-16HU00007234810,9037005.333.030
2023-10-13HU00007234810,9092005.368.050
2023-10-12HU00007234810,9055005.346.360
2023-10-11HU00007234810,9058005.348.050
2023-10-10HU00007234810,9037005.336.060
2023-10-09HU00007234810,9029005.331.160
2023-10-06HU00007234810,8967005.291.640
2023-10-05HU00007234810,9006005.314.500
2023-10-04HU00007234810,9019005.322.280
2023-10-03HU00007234810,9022005.370.390
2023-10-02HU00007234810,9074005.734.770
2023-09-29HU00007234810,9084005.740.690
2023-09-27HU00007234810,9118005.722.320
2023-09-26HU00007234810,9107005.715.410
2023-09-25HU00007234810,9118005.707.370
2023-09-22HU00007234810,9118005.707.450
2023-09-21HU00007234810,9086005.677.490
2023-09-20HU00007234810,9148005.716.280
2023-09-19HU00007234810,9125005.701.240
2023-09-18HU00007234810,9126005.696.420
2023-09-15HU00007234810,9140005.706.510
2023-09-14HU00007234810,9166005.771.950
2023-09-13HU00007234810,9106005.733.060
2023-09-12HU00007234810,9101005.730.390
2023-09-11HU00007234810,9102005.730.660
2023-09-08HU00007234810,9150005.761.040
2023-09-07HU00007234810,9129005.808.570
2023-09-06HU00007234810,9096005.787.730
2023-09-05HU00007234810,9120005.802.770
2023-09-04HU00007234810,9106005.796.570
2023-09-01HU00007234810,9117005.803.250
2023-08-31HU00007234810,9122005.806.780
2023-08-30HU00007234810,9070005.773.110
2023-08-29HU00007234810,9091005.786.720
2023-08-28HU00007234810,9083005.783.920
2023-08-25HU00007234810,9088005.786.820
2023-08-24HU00007234810,9080005.781.850
2023-08-23HU00007234810,9055005.765.590
2023-08-22HU00007234810,8996005.728.250
2023-08-21HU00007234810,8949005.698.400
2023-08-18HU00007234810,9004005.733.240
2023-08-17HU00007234810,8976005.715.400
2023-08-16HU00007234810,9012005.738.730
2023-08-15HU00007234810,9013005.739.260
2023-08-14HU00007234810,9034005.747.120
2023-08-11HU00007234810,9015005.735.230
2023-08-10HU00007234810,9037005.749.420
2023-08-09HU00007234810,9055005.711.120
2023-08-08HU00007234810,9066005.717.860
2023-08-07HU00007234810,9013005.661.300
2023-08-04HU00007234810,9015005.662.780
2023-08-03HU00007234810,8994005.635.590
2023-08-02HU00007234810,9034005.665.680
2023-08-01HU00007234810,9040005.669.690
2023-07-31HU00007234810,9066005.685.960
2023-07-28HU00007234810,9045005.607.430
2023-07-27HU00007234810,9060005.616.530
2023-07-26HU00007234810,9015005.588.570
2023-07-25HU00007234810,9031005.598.510
2023-07-24HU00007234810,9033005.604.230
2023-07-21HU00007234810,8999005.590.090
2023-07-20HU00007234810,8977005.576.750
2023-07-19HU00007234810,8974005.574.890
2023-07-18HU00007234810,8951005.560.780
2023-07-17HU00007234810,8909005.534.240
2023-07-14HU00007234810,8919005.544.750
2023-07-13HU00007234810,8942005.561.660
2023-07-12HU00007234810,8945005.563.650
2023-07-11HU00007234810,8947005.564.720
2023-07-10HU00007234810,8935005.559.250
2023-07-07HU00007234810,8942005.563.530
2023-07-06HU00007234810,8970005.581.080
2023-07-05HU00007234810,9061005.639.940
2023-07-04HU00007234810,9075005.638.620
2023-07-03HU00007234810,9062005.630.800
2023-06-30HU00007234810,9060005.629.780
2023-06-29HU00007234810,9053005.620.210
2023-06-28HU00007234810,9065005.627.490
2023-06-27HU00007234810,9027005.604.380
2023-06-26HU00007234810,9073005.616.230
2023-06-23HU00007234810,9069005.613.690
2023-06-22HU00007234810,9005005.592.960
2023-06-21HU00007234810,9007005.594.420
2023-06-20HU00007234810,9058005.690.310
2023-06-19HU00007234810,9013005.630.260
2023-06-16HU00007234810,9030005.641.650
2023-06-15HU00007234810,9015005.632.590
2023-06-14HU00007234810,9062005.634.340
2023-06-13HU00007234810,9070005.639.640
2023-06-12HU00007234810,9086005.649.100
2023-06-09HU00007234810,9088005.389.980
2023-06-08HU00007234810,9063005.395.080
2023-06-07HU00007234810,9092005.411.020
2023-06-06HU00007234810,9131005.434.750
2023-06-05HU00007234810,9117005.425.890
2023-06-02HU00007234810,9149005.440.030
2023-06-01HU00007234810,9134005.442.110
2023-05-31HU00007234810,9150005.452.060
2023-05-30HU00007234810,9111005.428.440
2023-05-26HU00007234810,9061005.398.910
2023-05-25HU00007234810,9054005.394.400
2023-05-24HU00007234810,9055005.395.220
2023-05-23HU00007234810,9054005.394.730
2023-05-22HU00007234810,9050005.405.490
2023-05-19HU00007234810,9060005.394.090
2023-05-18HU00007234810,9081005.409.930
2023-05-17HU00007234810,9080005.409.720
2023-05-16HU00007234810,9080005.409.050
2023-05-15HU00007234810,9106005.424.360
2023-05-12HU00007234810,9158005.455.700
2023-05-11HU00007234810,9147005.449.340
2023-05-10HU00007234810,9086005.407.750
2023-05-09HU00007234810,9065005.395.230
2023-05-08HU00007234810,9059005.391.830
2023-05-05HU00007234810,9072005.399.370
2023-05-04HU00007234810,9104005.413.040
2023-05-03HU00007234810,9086005.420.360
2023-05-02HU00007234810,9096005.426.620
2023-04-28HU00007234810,9109005.434.040
2023-04-27HU00007234810,9065005.408.110
2023-04-26HU00007234810,9078005.400.880
2023-04-25HU00007234810,9126005.233.670
2023-04-24HU00007234810,9062005.196.610
2023-04-21HU00007234810,9058005.194.500
2023-04-20HU00007234810,9074005.203.710
2023-04-19HU00007234810,9056005.139.670
2023-04-18HU00007234810,9080005.144.710
2023-04-17HU00007234810,9085005.147.400
2023-04-14HU00007234810,9073005.063.990
2023-04-13HU00007234810,9068005.062.910
2023-04-12HU00007234810,9107005.084.960
2023-04-11HU00007234810,9143005.102.900
2023-04-06HU00007234810,9182005.125.010
2023-04-05HU00007234810,9182005.041.320
2023-04-04HU00007234810,9139005.018.140
2023-04-03HU00007234810,9155005.026.680
2023-03-31HU00007234810,9130005.013.140
2023-03-30HU00007234810,9056004.990.270
2023-03-29HU00007234810,9066004.995.700
2023-03-28HU00007234810,9058004.991.510
2023-03-27HU00007234810,9115005.022.650
2023-03-24HU00007234810,9172005.059.760
2023-03-23HU00007234810,9112005.026.750
2023-03-22HU00007234810,9071005.008.560
2023-03-21HU00007234810,9103005.026.360
2023-03-20HU00007234810,9115005.033.590
2023-03-17HU00007234810,9161005.064.360
2023-03-16HU00007234810,9158005.057.020
2023-03-14HU00007234810,9072005.009.690
2023-03-13HU00007234810,9099005.024.290
2023-03-10HU00007234810,9110005.030.410
2023-03-09HU00007234810,9098005.023.930
2023-03-08HU00007234810,9095005.029.680
2023-03-07HU00007234810,9090005.034.880
2023-03-06HU00007234810,9036005.004.750
2023-03-03HU00007234810,9048004.952.450
2023-03-02HU00007234810,9028004.941.180
2023-03-01HU00007234810,9014004.921.620
2023-02-28HU00007234810,9088004.962.410
2023-02-27HU00007234810,9096004.960.390
2023-02-24HU00007234810,9121004.974.350
2023-02-23HU00007234810,9129004.978.370
2023-02-22HU00007234810,9097004.931.000
2023-02-21HU00007234810,9065004.884.690
2023-02-20HU00007234810,9110004.908.760
2023-02-17HU00007234810,9100004.903.370
2023-02-16HU00007234810,9123004.900.880
2023-02-15HU00007234810,9142004.878.070
2023-02-14HU00007234810,9123004.856.510
2023-02-13HU00007234810,9166004.874.630
2023-02-10HU00007234810,9187004.889.080
2023-02-09HU00007234810,9229004.896.710
2023-02-08HU00007234810,9230004.856.560
2023-02-07HU00007234810,9243004.863.530
2023-02-06HU00007234810,9255004.931.900
2023-02-03HU00007234810,9257004.927.460
2023-02-02HU00007234810,9286004.941.180
2023-02-01HU00007234810,9144004.853.880
2023-01-31HU00007234810,9175004.877.990
2023-01-30HU00007234810,9159004.869.310
2023-01-27HU00007234810,9177004.865.100
2023-01-26HU00007234810,9171004.861.890
2023-01-25HU00007234810,9158004.841.670
2023-01-24HU00007234810,9175004.854.110
2023-01-23HU00007234810,9161004.833.550
2023-01-20HU00007234810,9160004.833.030
2023-01-19HU00007234810,9225004.708.080
2023-01-18HU00007234810,9259004.725.630
2023-01-17HU00007234810,9205004.688.210
2023-01-16HU00007234810,9174004.672.110
2023-01-13HU00007234810,9184004.677.230
2023-01-12HU00007234810,9154004.642.010
2023-01-11HU00007234810,9161004.644.630
2023-01-10HU00007234810,9110004.612.450
2023-01-09HU00007234810,9154004.634.670
2023-01-06HU00007234810,9176004.645.610
2023-01-05HU00007234810,9152004.629.970
2023-01-04HU00007234810,9121004.614.300
2023-01-03HU00007234810,9117004.612.020
2023-01-02HU00007234810,9030004.568.030
2022-12-30HU00007234810,9004004.554.690
2022-12-29HU00007234810,9032004.569.000
2022-12-28HU00007234810,9036004.571.050
2022-12-27HU00007234810,9063004.580.920
2022-12-23HU00007234810,9114004.606.720
2022-12-22HU00007234810,9138004.618.810
2022-12-21HU00007234810,9125004.612.300
2022-12-20HU00007234810,9082004.590.580
2022-12-19HU00007234810,9157004.628.340
2022-12-16HU00007234810,9221004.665.780
2022-12-15HU00007234810,9225004.667.530
2022-12-14HU00007234810,9232004.671.410
2022-12-13HU00007234810,9261004.669.820
2022-12-12HU00007234810,9256004.667.300
2022-12-09HU00007234810,9265004.671.410
2022-12-08HU00007234810,9293004.647.520
2022-12-07HU00007234810,9317004.662.220
2022-12-06HU00007234810,9296004.651.830
2022-12-05HU00007234810,9270004.658.180
2022-12-02HU00007234810,9266004.647.130
2022-12-01HU00007234810,9256004.642.480
2022-11-30HU00007234810,9226004.627.020
2022-11-29HU00007234810,9249004.638.570
2022-11-28HU00007234810,9257004.642.760
2022-11-25HU00007234810,9251004.609.560
2022-11-24HU00007234810,9250004.609.260
2022-11-23HU00007234810,9240004.604.230
2022-11-22HU00007234810,9250004.609.130
2022-11-21HU00007234810,9263004.586.830
2022-11-18HU00007234810,9195004.553.460
2022-11-17HU00007234810,9165004.538.460
2022-11-16HU00007234810,9165004.538.390
2022-11-15HU00007234810,9153004.529.610
2022-11-14HU00007234810,9103004.506.480
2022-11-11HU00007234810,9099004.499.100
2022-11-10HU00007234810,9175004.539.290
2022-11-09HU00007234810,9131004.517.580
2022-11-08HU00007234810,9099004.469.520
2022-11-07HU00007234810,9093004.466.670
2022-11-04HU00007234810,9141004.499.220
2022-11-03HU00007234810,9242004.548.880
2022-11-02HU00007234810,9260004.405.980
2022-10-28HU00007234810,9152004.365.020
2022-10-27HU00007234810,9160004.368.800
2022-10-26HU00007234810,9063004.246.170
2022-10-25HU00007234810,9103004.274.880
2022-10-24HU00007234810,9079004.267.450
2022-10-21HU00007234810,9087004.241.480
2022-10-20HU00007234810,9142004.266.890
2022-10-19HU00007234810,9177004.283.470
2022-10-18HU00007234810,9163004.276.970
2022-10-17HU00007234810,9186004.287.540
2022-10-14HU00007234810,9214004.315.250
2022-10-13HU00007234810,9221004.323.730
2022-10-12HU00007234810,9269004.346.290
2022-10-11HU00007234810,9284004.353.210
2022-10-10HU00007234810,9302004.186.620
2022-10-07HU00007234810,9322004.195.710
2022-10-06HU00007234810,9346004.193.830
2022-10-05HU00007234810,9287004.201.610
2022-10-04HU00007234810,9298004.217.640
2022-10-03HU00007234810,9370004.252.740
2022-09-30HU00007234810,9296004.219.360
2022-09-29HU00007234810,9235003.763.370
2022-09-28HU00007234810,9370003.822.880
2022-09-27HU00007234810,9377003.825.930
2022-09-26HU00007234810,9460003.844.620
2022-09-22HU00007234810,9390003.841.820
2022-09-21HU00007234810,9467003.876.690
2022-09-20HU00007234810,9366003.596.240
2022-09-19HU00007234810,9390003.605.480
2022-09-16HU00007234810,9397003.606.740
2022-09-15HU00007234810,9434003.620.720
2022-09-14HU00007234810,9474003.643.000
2022-09-13HU00007234810,9442003.630.420
2022-09-12HU00007234810,9436003.626.620
2022-09-09HU00007234810,9470003.639.620
2022-09-08HU00007234810,9493003.648.510
2022-09-07HU00007234810,9485003.645.340
2022-09-06HU00007234810,9507003.653.640
2022-09-05HU00007234810,9532003.667.680
2022-09-02HU00007234810,9547003.682.540
2022-09-01HU00007234810,9490003.665.110
2022-08-31HU00007234810,9532003.689.060
2022-08-30HU00007234810,9582003.696.210
2022-08-29HU00007234810,9632003.710.200
2022-08-26HU00007234810,9690003.722.340
2022-08-25HU00007234810,9709003.731.260
2022-08-24HU00007234810,9666003.714.990
2022-08-23HU00007234810,9686003.697.190
2022-08-22HU00007234810,9689003.698.070
2022-08-19HU00007234810,9662003.689.950
2022-08-18HU00007234810,9724003.713.550
2022-08-17HU00007234810,9657003.674.530
2022-08-16HU00007234810,9732003.702.920
2022-08-15HU00007234810,9782003.721.930
2022-08-12HU00007234810,9701003.712.130
2022-08-11HU00007234810,9659003.688.660
2022-08-10HU00007234810,9673003.703.780
2022-08-09HU00007234810,9690003.710.570
2022-08-08HU00007234810,9739003.729.280
2022-08-05HU00007234810,9696003.712.670
2022-08-04HU00007234810,9742003.733.000
2022-08-03HU00007234810,9759003.739.570
2022-08-02HU00007234810,9761003.743.520
2022-08-01HU00007234810,9747003.738.200
2022-07-29HU00007234810,9758003.742.470
2022-07-28HU00007234810,9751003.739.790
2022-07-27HU00007234810,9685003.714.430
2022-07-26HU00007234810,9691003.716.900
2022-07-25HU00007234810,9632003.669.680
2022-07-22HU00007234810,9673003.688.020
2022-07-21HU00007234810,9582003.653.330
2022-07-20HU00007234810,9561003.645.300
2022-07-19HU00007234810,9516003.635.840
2022-07-18HU00007234810,9573003.657.510
2022-07-15HU00007234810,9650003.664.430
2022-07-14HU00007234810,9630003.656.800
2022-07-13HU00007234810,9624003.662.110
2022-07-12HU00007234810,9662003.676.580
2022-07-11HU00007234810,9640003.660.780
2022-07-08HU00007234810,9520003.615.400
2022-07-07HU00007234810,9553003.627.820
2022-07-06HU00007234810,9551003.625.810
2022-07-05HU00007234810,9511003.610.480
2022-07-04HU00007234810,9374003.591.640
2022-07-01HU00007234810,9396003.599.870
2022-06-30HU00007234810,9293003.560.310
2022-06-29HU00007234810,9284003.557.010
2022-06-28HU00007234810,9204003.526.400
2022-06-27HU00007234810,9206003.526.990
2022-06-24HU00007234810,9269003.560.690
2022-06-23HU00007234810,9296003.572.980
2022-06-22HU00007234810,9215003.551.360
2022-06-21HU00007234810,9217003.554.960
2022-06-20HU00007234810,9220003.556.320
2022-06-17HU00007234810,9254003.569.140
2022-06-16HU00007234810,9185003.542.880
2022-06-15HU00007234810,9282003.585.240
2022-06-14HU00007234810,9225003.563.160
2022-06-13HU00007234810,9271003.591.250
2022-06-10HU00007234810,9355003.623.470
2022-06-09HU00007234810,9381003.633.530
2022-06-08HU00007234810,9380003.633.390
2022-06-07HU00007234810,9409003.644.370
2022-06-03HU00007234810,9400003.678.390
2022-06-02HU00007234810,9400003.678.230
2022-06-01HU00007234810,9460003.721.960
2022-05-31HU00007234810,9432003.711.130
2022-05-30HU00007234810,9452003.718.840
2022-05-26HU00007234810,9479003.739.090
2022-05-25HU00007234810,9486003.745.210
2022-05-24HU00007234810,9403003.754.330
2022-05-23HU00007234810,9383003.746.550
2022-05-20HU00007234810,9470003.803.040
2022-05-19HU00007234810,9448003.794.120
2022-05-18HU00007234810,9474003.804.620
2022-05-17HU00007234810,9424003.784.650
2022-05-16HU00007234810,9537003.833.770
2022-05-13HU00007234810,9542003.838.360
2022-05-12HU00007234810,9592003.858.300
2022-05-11HU00007234810,9467003.812.740
2022-05-10HU00007234810,9450003.812.000
2022-05-09HU00007234810,9376003.782.110
2022-05-06HU00007234810,9396003.797.470
2022-05-05HU00007234810,9429003.810.960
2022-05-04HU00007234810,9445003.808.060
2022-05-03HU00007234810,9515003.873.530
2022-05-02HU00007234810,9497003.863.240
2022-04-29HU00007234810,9508003.867.720
2022-04-28HU00007234810,9537003.879.450
2022-04-27HU00007234810,9537003.879.460
2022-04-26HU00007234810,9529003.870.500
2022-04-25HU00007234810,9481003.850.890