maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-01-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Vállalati Kötvény Alap EUR sorozat
Évesített hozam: -1,05%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007234810,9588434.804.830
2024-03-26HU00007234810,9557664.789.410
2024-03-25HU00007234810,9557554.789.360
2024-03-22HU00007234810,9596844.809.040
2024-03-21HU00007234810,9540804.780.960
2024-03-20HU00007234810,9486374.753.680
2024-03-19HU00007234810,9509334.776.510
2024-03-18HU00007234810,9491314.772.810
2024-03-14HU00007234810,9494784.777.880
2024-03-13HU00007234810,9502194.781.610

2024-03-12HU00007234810,9522554.791.850
2024-03-11HU00007234810,9534064.795.150
2024-03-08HU00007234810,9526134.793.950
2024-03-07HU00007234810,9508254.782.950
2024-03-06HU00007234810,9519044.788.380
2024-03-05HU00007234810,9528524.793.150
2024-03-04HU00007234810,9489464.773.500
2024-03-01HU00007234810,9495864.778.800
2024-02-29HU00007234810,9509144.785.950
2024-02-28HU00007234810,9468014.765.570
2024-02-27HU00007234810,9471184.767.170
2024-02-26HU00007234810,9477984.770.590
2024-02-23HU00007234810,9514464.788.950
2024-02-22HU00007234810,9488114.746.730
2024-02-21HU00007234810,9488794.755.140
2024-02-20HU00007234810,9507934.764.740
2024-02-19HU00007234810,9498554.768.150
2024-02-16HU00007234810,9500214.768.980
2024-02-15HU00007234810,9524644.781.240
2024-02-14HU00007234810,9525774.838.120
2024-02-13HU00007234810,9525154.837.800
2024-02-12HU00007234810,9532464.842.620
2024-02-09HU00007234810,9522014.837.310
2024-02-08HU00007234810,9542824.847.880
2024-02-07HU00007234810,9574534.863.990
2024-02-06HU00007234810,9597135.133.180
2024-02-05HU00007234810,9570995.120.170
2024-02-02HU00007234810,9595195.133.130
2024-02-01HU00007234810,9620405.146.160
2024-01-31HU00007234810,9606185.138.560
2024-01-31HU00007234810,9606005.138.460
2024-01-30HU00007234810,9553245.110.240
2024-01-29HU00007234810,9559085.357.440
2024-01-26HU00007234810,9528345.340.210
2024-01-25HU00007234810,9528775.351.380
2024-01-24HU00007234810,9478055.331.770
2024-01-23HU00007234810,9485415.335.910
2024-01-22HU00007234810,9494755.341.160
2024-01-19HU00007234810,9448935.320.530
2024-01-18HU00007234810,9473535.332.890
2024-01-17HU00007234810,9476615.334.620
2024-01-16HU00007234810,9509395.350.280
2024-01-15HU00007234810,9499835.350.650
2024-01-12HU00007234810,9497635.349.410
2024-01-11HU00007234810,9436465.429.470
2024-01-10HU00007234810,9430265.427.510
2024-01-09HU00007234810,9436825.431.290
2024-01-08HU00007234810,9427345.440.330
2024-01-05HU00007234810,9406235.430.980
2024-01-04HU00007234810,9413195.435.000
2024-01-03HU00007234810,9452745.457.840
2024-01-02HU00007234810,9468025.466.660
2023-12-29HU00007234810,9463005.463.650
2023-12-28HU00007234810,9475005.470.570
2023-12-27HU00007234810,9451005.462.940
2023-12-22HU00007234810,9462005.469.220
2023-12-21HU00007234810,9473005.475.510
2023-12-20HU00007234810,9481005.475.020
2023-12-19HU00007234810,9464005.454.390
2023-12-18HU00007234810,9482005.464.630
2023-12-15HU00007234810,9512005.484.880
2023-12-14HU00007234810,9463005.457.000
2023-12-13HU00007234810,9401005.428.940
2023-12-12HU00007234810,9381005.417.220
2023-12-11HU00007234810,9375005.414.040
2023-12-08HU00007234810,9385005.404.260
2023-12-07HU00007234810,9398005.424.600
2023-12-06HU00007234810,9412005.432.570
2023-12-05HU00007234810,9367005.481.420
2023-11-30HU00007234810,9217005.395.960
2023-11-29HU00007234810,9176005.370.400
2023-11-28HU00007234810,9108005.357.160
2023-11-27HU00007234810,9095005.279.750
2023-11-24HU00007234810,9077005.269.280
2023-11-23HU00007234810,9105005.288.240
2023-11-22HU00007234810,9124005.298.910
2023-11-21HU00007234810,9087005.277.830
2023-11-20HU00007234810,9049005.256.300
2023-11-17HU00007234810,9063005.290.750
2023-11-16HU00007234810,9068005.293.190
2023-11-15HU00007234810,9039005.276.700
2023-11-14HU00007234810,9067005.292.820
2023-11-13HU00007234810,9066005.293.950
2023-11-10HU00007234810,9080005.302.270
2023-11-09HU00007234810,9082005.303.500
2023-11-08HU00007234810,9089005.311.220
2023-11-07HU00007234810,9065005.297.240
2023-11-06HU00007234810,9021005.278.440
2023-11-03HU00007234810,9066005.304.630
2023-11-02HU00007234810,9070005.307.100
2023-10-31HU00007234810,8981005.254.990
2023-10-30HU00007234810,8939005.230.470
2023-10-27HU00007234810,8976005.252.330
2023-10-26HU00007234810,8973005.253.730
2023-10-25HU00007234810,8947005.240.800
2023-10-24HU00007234810,8966005.251.590
2023-10-20HU00007234810,8902005.226.260
2023-10-19HU00007234810,8910005.244.660
2023-10-18HU00007234810,8951005.268.930
2023-10-17HU00007234810,8973005.295.600
2023-10-16HU00007234810,9037005.333.030
2023-10-13HU00007234810,9092005.368.050
2023-10-12HU00007234810,9055005.346.360
2023-10-11HU00007234810,9058005.348.050
2023-10-10HU00007234810,9037005.336.060
2023-10-09HU00007234810,9029005.331.160
2023-10-06HU00007234810,8967005.291.640
2023-10-05HU00007234810,9006005.314.500
2023-10-04HU00007234810,9019005.322.280
2023-10-03HU00007234810,9022005.370.390
2023-10-02HU00007234810,9074005.734.770
2023-09-29HU00007234810,9084005.740.690
2023-09-27HU00007234810,9118005.722.320
2023-09-26HU00007234810,9107005.715.410
2023-09-25HU00007234810,9118005.707.370
2023-09-22HU00007234810,9118005.707.450
2023-09-21HU00007234810,9086005.677.490
2023-09-20HU00007234810,9148005.716.280
2023-09-19HU00007234810,9125005.701.240
2023-09-18HU00007234810,9126005.696.420
2023-09-15HU00007234810,9140005.706.510
2023-09-14HU00007234810,9166005.771.950
2023-09-13HU00007234810,9106005.733.060
2023-09-12HU00007234810,9101005.730.390
2023-09-11HU00007234810,9102005.730.660
2023-09-08HU00007234810,9150005.761.040
2023-09-07HU00007234810,9129005.808.570
2023-09-06HU00007234810,9096005.787.730
2023-09-05HU00007234810,9120005.802.770
2023-09-04HU00007234810,9106005.796.570
2023-09-01HU00007234810,9117005.803.250
2023-08-31HU00007234810,9122005.806.780
2023-08-30HU00007234810,9070005.773.110
2023-08-29HU00007234810,9091005.786.720
2023-08-28HU00007234810,9083005.783.920
2023-08-25HU00007234810,9088005.786.820
2023-08-24HU00007234810,9080005.781.850
2023-08-23HU00007234810,9055005.765.590
2023-08-22HU00007234810,8996005.728.250
2023-08-21HU00007234810,8949005.698.400
2023-08-18HU00007234810,9004005.733.240
2023-08-17HU00007234810,8976005.715.400
2023-08-16HU00007234810,9012005.738.730
2023-08-15HU00007234810,9013005.739.260
2023-08-14HU00007234810,9034005.747.120
2023-08-11HU00007234810,9015005.735.230
2023-08-10HU00007234810,9037005.749.420
2023-08-09HU00007234810,9055005.711.120
2023-08-08HU00007234810,9066005.717.860
2023-08-07HU00007234810,9013005.661.300
2023-08-04HU00007234810,9015005.662.780
2023-08-03HU00007234810,8994005.635.590
2023-08-02HU00007234810,9034005.665.680
2023-08-01HU00007234810,9040005.669.690
2023-07-31HU00007234810,9066005.685.960
2023-07-28HU00007234810,9045005.607.430
2023-07-27HU00007234810,9060005.616.530
2023-07-26HU00007234810,9015005.588.570
2023-07-25HU00007234810,9031005.598.510
2023-07-24HU00007234810,9033005.604.230
2023-07-21HU00007234810,8999005.590.090
2023-07-20HU00007234810,8977005.576.750
2023-07-19HU00007234810,8974005.574.890
2023-07-18HU00007234810,8951005.560.780
2023-07-17HU00007234810,8909005.534.240
2023-07-14HU00007234810,8919005.544.750
2023-07-13HU00007234810,8942005.561.660
2023-07-12HU00007234810,8945005.563.650
2023-07-11HU00007234810,8947005.564.720
2023-07-10HU00007234810,8935005.559.250
2023-07-07HU00007234810,8942005.563.530
2023-07-06HU00007234810,8970005.581.080
2023-07-05HU00007234810,9061005.639.940
2023-07-04HU00007234810,9075005.638.620
2023-07-03HU00007234810,9062005.630.800
2023-06-30HU00007234810,9060005.629.780
2023-06-29HU00007234810,9053005.620.210
2023-06-28HU00007234810,9065005.627.490
2023-06-27HU00007234810,9027005.604.380
2023-06-26HU00007234810,9073005.616.230
2023-06-23HU00007234810,9069005.613.690
2023-06-22HU00007234810,9005005.592.960
2023-06-21HU00007234810,9007005.594.420
2023-06-20HU00007234810,9058005.690.310
2023-06-19HU00007234810,9013005.630.260
2023-06-16HU00007234810,9030005.641.650
2023-06-15HU00007234810,9015005.632.590
2023-06-14HU00007234810,9062005.634.340
2023-06-13HU00007234810,9070005.639.640
2023-06-12HU00007234810,9086005.649.100
2023-06-09HU00007234810,9088005.389.980
2023-06-08HU00007234810,9063005.395.080
2023-06-07HU00007234810,9092005.411.020
2023-06-06HU00007234810,9131005.434.750
2023-06-05HU00007234810,9117005.425.890
2023-06-02HU00007234810,9149005.440.030
2023-06-01HU00007234810,9134005.442.110
2023-05-31HU00007234810,9150005.452.060
2023-05-30HU00007234810,9111005.428.440
2023-05-26HU00007234810,9061005.398.910
2023-05-25HU00007234810,9054005.394.400
2023-05-24HU00007234810,9055005.395.220
2023-05-23HU00007234810,9054005.394.730
2023-05-22HU00007234810,9050005.405.490
2023-05-19HU00007234810,9060005.394.090
2023-05-18HU00007234810,9081005.409.930
2023-05-17HU00007234810,9080005.409.720
2023-05-16HU00007234810,9080005.409.050
2023-05-15HU00007234810,9106005.424.360
2023-05-12HU00007234810,9158005.455.700
2023-05-11HU00007234810,9147005.449.340
2023-05-10HU00007234810,9086005.407.750
2023-05-09HU00007234810,9065005.395.230
2023-05-08HU00007234810,9059005.391.830
2023-05-05HU00007234810,9072005.399.370
2023-05-04HU00007234810,9104005.413.040
2023-05-03HU00007234810,9086005.420.360
2023-05-02HU00007234810,9096005.426.620
2023-04-28HU00007234810,9109005.434.040
2023-04-27HU00007234810,9065005.408.110
2023-04-26HU00007234810,9078005.400.880
2023-04-25HU00007234810,9126005.233.670
2023-04-24HU00007234810,9062005.196.610
2023-04-21HU00007234810,9058005.194.500
2023-04-20HU00007234810,9074005.203.710
2023-04-19HU00007234810,9056005.139.670
2023-04-18HU00007234810,9080005.144.710
2023-04-17HU00007234810,9085005.147.400
2023-04-14HU00007234810,9073005.063.990
2023-04-13HU00007234810,9068005.062.910
2023-04-12HU00007234810,9107005.084.960
2023-04-11HU00007234810,9143005.102.900
2023-04-06HU00007234810,9182005.125.010
2023-04-05HU00007234810,9182005.041.320
2023-04-04HU00007234810,9139005.018.140
2023-04-03HU00007234810,9155005.026.680
2023-03-31HU00007234810,9130005.013.140
2023-03-30HU00007234810,9056004.990.270
2023-03-29HU00007234810,9066004.995.700
2023-03-28HU00007234810,9058004.991.510
2023-03-27HU00007234810,9115005.022.650
2023-03-24HU00007234810,9172005.059.760
2023-03-23HU00007234810,9112005.026.750
2023-03-22HU00007234810,9071005.008.560
2023-03-21HU00007234810,9103005.026.360
2023-03-20HU00007234810,9115005.033.590
2023-03-17HU00007234810,9161005.064.360
2023-03-16HU00007234810,9158005.057.020
2023-03-14HU00007234810,9072005.009.690
2023-03-13HU00007234810,9099005.024.290
2023-03-10HU00007234810,9110005.030.410
2023-03-09HU00007234810,9098005.023.930
2023-03-08HU00007234810,9095005.029.680
2023-03-07HU00007234810,9090005.034.880
2023-03-06HU00007234810,9036005.004.750
2023-03-03HU00007234810,9048004.952.450
2023-03-02HU00007234810,9028004.941.180
2023-03-01HU00007234810,9014004.921.620
2023-02-28HU00007234810,9088004.962.410
2023-02-27HU00007234810,9096004.960.390
2023-02-24HU00007234810,9121004.974.350
2023-02-23HU00007234810,9129004.978.370
2023-02-22HU00007234810,9097004.931.000
2023-02-21HU00007234810,9065004.884.690
2023-02-20HU00007234810,9110004.908.760
2023-02-17HU00007234810,9100004.903.370
2023-02-16HU00007234810,9123004.900.880
2023-02-15HU00007234810,9142004.878.070
2023-02-14HU00007234810,9123004.856.510
2023-02-13HU00007234810,9166004.874.630
2023-02-10HU00007234810,9187004.889.080
2023-02-09HU00007234810,9229004.896.710
2023-02-08HU00007234810,9230004.856.560
2023-02-07HU00007234810,9243004.863.530
2023-02-06HU00007234810,9255004.931.900
2023-02-03HU00007234810,9257004.927.460
2023-02-02HU00007234810,9286004.941.180
2023-02-01HU00007234810,9144004.853.880
2023-01-31HU00007234810,9175004.877.990
2023-01-30HU00007234810,9159004.869.310
2023-01-27HU00007234810,9177004.865.100
2023-01-26HU00007234810,9171004.861.890
2023-01-25HU00007234810,9158004.841.670
2023-01-24HU00007234810,9175004.854.110
2023-01-23HU00007234810,9161004.833.550
2023-01-20HU00007234810,9160004.833.030
2023-01-19HU00007234810,9225004.708.080
2023-01-18HU00007234810,9259004.725.630
2023-01-17HU00007234810,9205004.688.210
2023-01-16HU00007234810,9174004.672.110
2023-01-13HU00007234810,9184004.677.230
2023-01-12HU00007234810,9154004.642.010
2023-01-11HU00007234810,9161004.644.630
2023-01-10HU00007234810,9110004.612.450
2023-01-09HU00007234810,9154004.634.670
2023-01-06HU00007234810,9176004.645.610
2023-01-05HU00007234810,9152004.629.970
2023-01-04HU00007234810,9121004.614.300
2023-01-03HU00007234810,9117004.612.020
2023-01-02HU00007234810,9030004.568.030
2022-12-30HU00007234810,9004004.554.690
2022-12-29HU00007234810,9032004.569.000
2022-12-28HU00007234810,9036004.571.050
2022-12-27HU00007234810,9063004.580.920
2022-12-23HU00007234810,9114004.606.720
2022-12-22HU00007234810,9138004.618.810
2022-12-21HU00007234810,9125004.612.300
2022-12-20HU00007234810,9082004.590.580
2022-12-19HU00007234810,9157004.628.340
2022-12-16HU00007234810,9221004.665.780
2022-12-15HU00007234810,9225004.667.530
2022-12-14HU00007234810,9232004.671.410
2022-12-13HU00007234810,9261004.669.820
2022-12-12HU00007234810,9256004.667.300
2022-12-09HU00007234810,9265004.671.410
2022-12-08HU00007234810,9293004.647.520
2022-12-07HU00007234810,9317004.662.220
2022-12-06HU00007234810,9296004.651.830
2022-12-05HU00007234810,9270004.658.180
2022-12-02HU00007234810,9266004.647.130
2022-12-01HU00007234810,9256004.642.480
2022-11-30HU00007234810,9226004.627.020
2022-11-29HU00007234810,9249004.638.570
2022-11-28HU00007234810,9257004.642.760
2022-11-25HU00007234810,9251004.609.560
2022-11-24HU00007234810,9250004.609.260
2022-11-23HU00007234810,9240004.604.230
2022-11-22HU00007234810,9250004.609.130
2022-11-21HU00007234810,9263004.586.830
2022-11-18HU00007234810,9195004.553.460
2022-11-17HU00007234810,9165004.538.460
2022-11-16HU00007234810,9165004.538.390
2022-11-15HU00007234810,9153004.529.610
2022-11-14HU00007234810,9103004.506.480
2022-11-11HU00007234810,9099004.499.100
2022-11-10HU00007234810,9175004.539.290
2022-11-09HU00007234810,9131004.517.580
2022-11-08HU00007234810,9099004.469.520
2022-11-07HU00007234810,9093004.466.670
2022-11-04HU00007234810,9141004.499.220
2022-11-03HU00007234810,9242004.548.880
2022-11-02HU00007234810,9260004.405.980
2022-10-28HU00007234810,9152004.365.020
2022-10-27HU00007234810,9160004.368.800
2022-10-26HU00007234810,9063004.246.170
2022-10-25HU00007234810,9103004.274.880
2022-10-24HU00007234810,9079004.267.450
2022-10-21HU00007234810,9087004.241.480
2022-10-20HU00007234810,9142004.266.890
2022-10-19HU00007234810,9177004.283.470
2022-10-18HU00007234810,9163004.276.970
2022-10-17HU00007234810,9186004.287.540
2022-10-14HU00007234810,9214004.315.250
2022-10-13HU00007234810,9221004.323.730
2022-10-12HU00007234810,9269004.346.290
2022-10-11HU00007234810,9284004.353.210
2022-10-10HU00007234810,9302004.186.620
2022-10-07HU00007234810,9322004.195.710
2022-10-06HU00007234810,9346004.193.830
2022-10-05HU00007234810,9287004.201.610
2022-10-04HU00007234810,9298004.217.640
2022-10-03HU00007234810,9370004.252.740
2022-09-30HU00007234810,9296004.219.360
2022-09-29HU00007234810,9235003.763.370
2022-09-28HU00007234810,9370003.822.880
2022-09-27HU00007234810,9377003.825.930
2022-09-26HU00007234810,9460003.844.620
2022-09-22HU00007234810,9390003.841.820
2022-09-21HU00007234810,9467003.876.690
2022-09-20HU00007234810,9366003.596.240
2022-09-19HU00007234810,9390003.605.480
2022-09-16HU00007234810,9397003.606.740
2022-09-15HU00007234810,9434003.620.720
2022-09-14HU00007234810,9474003.643.000
2022-09-13HU00007234810,9442003.630.420
2022-09-12HU00007234810,9436003.626.620
2022-09-09HU00007234810,9470003.639.620
2022-09-08HU00007234810,9493003.648.510
2022-09-07HU00007234810,9485003.645.340
2022-09-06HU00007234810,9507003.653.640
2022-09-05HU00007234810,9532003.667.680
2022-09-02HU00007234810,9547003.682.540
2022-09-01HU00007234810,9490003.665.110
2022-08-31HU00007234810,9532003.689.060
2022-08-30HU00007234810,9582003.696.210
2022-08-29HU00007234810,9632003.710.200
2022-08-26HU00007234810,9690003.722.340
2022-08-25HU00007234810,9709003.731.260
2022-08-24HU00007234810,9666003.714.990
2022-08-23HU00007234810,9686003.697.190
2022-08-22HU00007234810,9689003.698.070
2022-08-19HU00007234810,9662003.689.950
2022-08-18HU00007234810,9724003.713.550
2022-08-17HU00007234810,9657003.674.530
2022-08-16HU00007234810,9732003.702.920
2022-08-15HU00007234810,9782003.721.930
2022-08-12HU00007234810,9701003.712.130
2022-08-11HU00007234810,9659003.688.660
2022-08-10HU00007234810,9673003.703.780
2022-08-09HU00007234810,9690003.710.570
2022-08-08HU00007234810,9739003.729.280
2022-08-05HU00007234810,9696003.712.670
2022-08-04HU00007234810,9742003.733.000
2022-08-03HU00007234810,9759003.739.570
2022-08-02HU00007234810,9761003.743.520
2022-08-01HU00007234810,9747003.738.200
2022-07-29HU00007234810,9758003.742.470
2022-07-28HU00007234810,9751003.739.790
2022-07-27HU00007234810,9685003.714.430
2022-07-26HU00007234810,9691003.716.900
2022-07-25HU00007234810,9632003.669.680
2022-07-22HU00007234810,9673003.688.020
2022-07-21HU00007234810,9582003.653.330
2022-07-20HU00007234810,9561003.645.300
2022-07-19HU00007234810,9516003.635.840
2022-07-18HU00007234810,9573003.657.510
2022-07-15HU00007234810,9650003.664.430
2022-07-14HU00007234810,9630003.656.800
2022-07-13HU00007234810,9624003.662.110
2022-07-12HU00007234810,9662003.676.580
2022-07-11HU00007234810,9640003.660.780
2022-07-08HU00007234810,9520003.615.400
2022-07-07HU00007234810,9553003.627.820
2022-07-06HU00007234810,9551003.625.810
2022-07-05HU00007234810,9511003.610.480
2022-07-04HU00007234810,9374003.591.640
2022-07-01HU00007234810,9396003.599.870
2022-06-30HU00007234810,9293003.560.310
2022-06-29HU00007234810,9284003.557.010
2022-06-28HU00007234810,9204003.526.400
2022-06-27HU00007234810,9206003.526.990
2022-06-24HU00007234810,9269003.560.690
2022-06-23HU00007234810,9296003.572.980
2022-06-22HU00007234810,9215003.551.360
2022-06-21HU00007234810,9217003.554.960
2022-06-20HU00007234810,9220003.556.320
2022-06-17HU00007234810,9254003.569.140
2022-06-16HU00007234810,9185003.542.880
2022-06-15HU00007234810,9282003.585.240
2022-06-14HU00007234810,9225003.563.160
2022-06-13HU00007234810,9271003.591.250
2022-06-10HU00007234810,9355003.623.470
2022-06-09HU00007234810,9381003.633.530
2022-06-08HU00007234810,9380003.633.390
2022-06-07HU00007234810,9409003.644.370
2022-06-03HU00007234810,9400003.678.390
2022-06-02HU00007234810,9400003.678.230
2022-06-01HU00007234810,9460003.721.960
2022-05-31HU00007234810,9432003.711.130
2022-05-30HU00007234810,9452003.718.840
2022-05-26HU00007234810,9479003.739.090
2022-05-25HU00007234810,9486003.745.210
2022-05-24HU00007234810,9403003.754.330
2022-05-23HU00007234810,9383003.746.550
2022-05-20HU00007234810,9470003.803.040
2022-05-19HU00007234810,9448003.794.120
2022-05-18HU00007234810,9474003.804.620
2022-05-17HU00007234810,9424003.784.650
2022-05-16HU00007234810,9537003.833.770
2022-05-13HU00007234810,9542003.838.360
2022-05-12HU00007234810,9592003.858.300
2022-05-11HU00007234810,9467003.812.740
2022-05-10HU00007234810,9450003.812.000
2022-05-09HU00007234810,9376003.782.110
2022-05-06HU00007234810,9396003.797.470
2022-05-05HU00007234810,9429003.810.960
2022-05-04HU00007234810,9445003.808.060
2022-05-03HU00007234810,9515003.873.530
2022-05-02HU00007234810,9497003.863.240
2022-04-29HU00007234810,9508003.867.720
2022-04-28HU00007234810,9537003.879.450
2022-04-27HU00007234810,9537003.879.460
2022-04-26HU00007234810,9529003.870.500
2022-04-25HU00007234810,9481003.850.890
2022-04-22HU00007234810,9380003.897.280
2022-04-21HU00007234810,9372003.899.990
2022-04-20HU00007234810,9412003.916.760
2022-04-19HU00007234810,9425003.922.150
2022-04-14HU00007234810,9489003.948.750
2022-04-13HU00007234810,9477003.943.590
2022-04-12HU00007234810,9510003.957.300
2022-04-11HU00007234810,9447003.940.710
2022-04-08HU00007234810,9502003.967.780
2022-04-07HU00007234810,9543003.984.750
2022-04-06HU00007234810,9532003.979.990
2022-04-05HU00007234810,9586004.002.720
2022-04-04HU00007234810,9607004.011.550
2022-04-01HU00007234810,9547003.989.810
2022-03-31HU00007234810,9532003.983.720
2022-03-30HU00007234810,9468003.943.780
2022-03-29HU00007234810,9484003.947.780
2022-03-28HU00007234810,9506003.961.920
2022-03-25HU00007234810,9498003.958.560
2022-03-24HU00007234810,9531003.972.380
2022-03-23HU00007234810,9535003.965.700
2022-03-22HU00007234810,9520003.959.410
2022-03-21HU00007234810,9568003.971.380
2022-03-18HU00007234810,9593003.981.740
2022-03-17HU00007234810,9579003.989.000
2022-03-16HU00007234810,9574003.989.530
2022-03-11HU00007234810,9660004.063.370
2022-03-10HU00007234810,9599004.052.380
2022-03-09HU00007234810,9613004.107.940
2022-03-08HU00007234810,9680004.150.300
2022-03-07HU00007234810,9785004.201.120
2022-03-04HU00007234810,9822004.217.110
2022-03-03HU00007234810,9713004.171.220
2022-03-02HU00007234810,9697004.164.560
2022-03-01HU00007234810,9768004.215.050
2022-02-28HU00007234810,9660004.179.120
2022-02-25HU00007234810,9610004.155.000
2022-02-24HU00007234810,9606004.143.780
2022-02-23HU00007234810,9672004.174.430
2022-02-22HU00007234810,9694004.176.160
2022-02-21HU00007234810,9726004.176.620
2022-02-18HU00007234810,9726004.178.790
2022-02-17HU00007234810,9715004.173.810
2022-02-16HU00007234810,9692004.168.300
2022-02-15HU00007234810,9709004.141.660
2022-02-14HU00007234810,9743004.126.430
2022-02-11HU00007234810,9729004.099.000
2022-02-10HU00007234810,9703004.214.980
2022-02-09HU00007234810,9775004.240.210
2022-02-08HU00007234810,9760004.233.740
2022-02-07HU00007234810,9737004.245.730
2022-02-04HU00007234810,9741004.247.310
2022-02-03HU00007234810,9808004.277.150
2022-02-02HU00007234810,9962004.335.590
2022-02-01HU00007234810,9963004.315.820
2022-01-31HU00007234810,9980004.311.940
2022-01-28HU00007234811,0034004.331.190
2022-01-27HU00007234811,0056004.308.890
2022-01-26HU00007234811,0016004.268.040
2022-01-25HU00007234810,9995004.257.100
2022-01-24HU00007234810,9996004.259.650
2022-01-21HU00007234810,9993004.255.390
2022-01-20HU00007234810,9995003.967.820
2022-01-19HU00007234810,9974003.938.840
2022-01-18HU00007234810,9982003.868.050
2022-01-17HU00007234810,9969003.860.470
2022-01-14HU00007234810,9983003.867.280
2022-01-13HU00007234810,9992003.735.840
2022-01-12HU00007234811,0011003.738.570
2022-01-11HU00007234811,0042003.741.690
2022-01-10HU00007234811,0046003.742.880
2022-01-07HU00007234811,0041003.743.460
2022-01-06HU00007234811,0097003.764.220
2022-01-05HU00007234811,0123003.773.830
2022-01-04HU00007234811,0137003.779.350
2022-01-03HU00007234811,0167003.790.600
2021-12-31HU00007234811,0153003.785.230
2021-12-30HU00007234811,0172003.787.120
2021-12-29HU00007234811,0147003.777.830
2021-12-28HU00007234811,0197003.784.650
2021-12-27HU00007234811,0182003.779.080
2021-12-23HU00007234811,0180003.809.730
2021-12-22HU00007234811,0185003.817.710
2021-12-21HU00007234811,0191003.823.830
2021-12-20HU00007234811,0212003.786.590
2021-12-17HU00007234811,0255003.823.630
2021-12-16HU00007234811,0199003.741.580
2021-12-15HU00007234811,0213003.731.780
2021-12-14HU00007234811,0237003.718.930
2021-12-13HU00007234811,0242003.717.300
2021-12-10HU00007234811,0210003.725.780
2021-12-09HU00007234811,0212003.714.600
2021-12-08HU00007234811,0162003.686.270
2021-12-07HU00007234811,0261003.722.370
2021-12-06HU00007234811,0254003.719.790
2021-12-03HU00007234811,0229003.710.730
2021-12-02HU00007234811,0199003.683.380
2021-12-01HU00007234811,0180003.669.690
2021-11-30HU00007234811,0181003.670.230
2021-11-29HU00007234811,0179003.663.320
2021-11-26HU00007234811,0166003.621.660
2021-11-25HU00007234811,0204003.648.640
2021-11-24HU00007234811,0199003.635.470
2021-11-23HU00007234811,0174003.573.830
2021-11-22HU00007234811,0228003.592.990
2021-11-19HU00007234811,0236003.578.960
2021-11-18HU00007234811,0166003.536.130
2021-11-17HU00007234811,0168003.555.030
2021-11-16HU00007234811,0170003.548.790
2021-11-15HU00007234811,0152003.532.020
2021-11-12HU00007234811,0147003.530.340
2021-11-11HU00007234811,0148003.508.120
2021-11-10HU00007234811,0151003.484.860
2021-11-09HU00007234811,0149003.484.660
2021-11-08HU00007234811,0125003.476.560
2021-11-05HU00007234811,0152003.483.100
2021-11-04HU00007234811,0114003.476.110
2021-11-03HU00007234811,0060003.449.760
2021-11-02HU00007234811,0078003.456.080
2021-10-29HU00007234811,0078003.413.630
2021-10-28HU00007234811,0019003.403.330
2021-10-27HU00007234811,0076003.418.550
2021-10-26HU00007234811,0034003.395.930
2021-10-25HU00007234811,0017003.395.210
2021-10-22HU00007234810,9977003.344.580
2021-10-21HU00007234810,9975003.344.140
2021-10-20HU00007234810,9987003.348.040
2021-10-19HU00007234811,0006003.348.590
2021-10-18HU00007234811,0033003.291.110
2021-10-15HU00007234811,0057003.488.080
2021-10-14HU00007234811,0069003.480.970
2021-10-13HU00007234811,0041003.490.330
2021-10-12HU00007234811,0035003.488.110
2021-10-11HU00007234811,0018003.463.410
2021-10-08HU00007234811,0021003.464.400
2021-10-07HU00007234811,0069003.484.310
2021-10-06HU00007234811,0075003.488.400
2021-10-05HU00007234811,0058003.482.450
2021-10-04HU00007234811,0065003.480.010
2021-10-01HU00007234811,0077003.487.010
2021-09-30HU00007234811,0064003.482.480
2021-09-29HU00007234811,0076003.486.650
2021-09-28HU00007234811,0028003.472.290
2021-09-27HU00007234811,0067003.485.810
2021-09-24HU00007234811,0087003.487.730
2021-09-24HU00007234811,0064003.479.680
2021-09-23HU00007234811,0062003.478.880
2021-09-22HU00007234811,0126003.440.750
2021-09-21HU00007234811,0107003.427.080.000
2021-09-20HU00007234811,0096003.417.820
2021-09-17HU00007234811,0083003.411.730
2021-09-16HU00007234811,0084003.391.810
2021-09-15HU00007234811,0065003.381.590
2021-09-14HU00007234811,0067003.379.380
2021-09-13HU00007234811,0049003.379.980
2021-09-10HU00007234811,0031003.358.740
2021-09-09HU00007234811,0030003.356.050
2021-09-08HU00007234810,9997003.344.840
2021-09-07HU00007234810,9973003.347.250
2021-09-06HU00007234810,9994003.345.970
2021-09-03HU00007234810,9984003.342.390
2021-09-02HU00007234811,0008003.350.190
2021-09-01HU00007234811,0011003.352.330
2021-08-31HU00007234811,0036003.400.700
2021-08-30HU00007234811,0044003.399.730
2021-08-27HU00007234811,0039003.398.170
2021-08-26HU00007234811,0039003.398.180
2021-08-25HU00007234811,0036003.397.200
2021-08-24HU00007234811,0066003.361.070
2021-08-23HU00007234811,0081003.365.030
2021-08-19HU00007234811,0108003.374.160
2021-08-18HU00007234811,0086003.366.880
2021-08-17HU00007234811,0084003.388.290
2021-08-16HU00007234811,0067003.385.590
2021-08-13HU00007234811,0038003.382.180
2021-08-12HU00007234811,0049003.385.750
2021-08-11HU00007234811,0029003.378.930
2021-08-10HU00007234811,0044003.405.970
2021-08-09HU00007234811,0051003.408.270
2021-08-06HU00007234811,0054003.395.840
2021-08-05HU00007234811,0060003.407.050
2021-08-04HU00007234811,0062003.395.650
2021-08-03HU00007234811,0059003.323.790
2021-08-02HU00007234811,0049003.320.770
2021-07-30HU00007234811,0037003.316.520
2021-07-29HU00007234811,0017003.374.230
2021-07-28HU00007234811,0045003.376.280
2021-07-27HU00007234811,0046003.363.690
2021-07-26HU00007234811,0044003.353.980
2021-07-23HU00007234811,0059003.347.230
2021-07-22HU00007234811,0063003.337.530
2021-07-21HU00007234811,0024003.324.640
2021-07-20HU00007234811,0052003.345.660
2021-07-19HU00007234811,0042003.342.220
2021-07-16HU00007234811,0006003.313.050
2021-07-15HU00007234811,0002003.311.590
2021-07-14HU00007234810,9985003.385.850
2021-07-13HU00007234811,0008003.355.320
2021-07-12HU00007234810,9970003.332.580
2021-07-09HU00007234810,9960003.329.280
2021-07-08HU00007234810,9997003.333.220
2021-07-07HU00007234811,0022003.341.480
2021-07-06HU00007234810,9991003.331.080
2021-07-05HU00007234810,9937003.312.400
2021-07-02HU00007234810,9934003.311.290
2021-07-01HU00007234810,9921003.253.730
2021-06-30HU00007234810,9937003.287.110
2021-06-29HU00007234810,9894003.272.870
2021-06-28HU00007234810,9876003.257.220
2021-06-25HU00007234810,9844003.246.570
2021-06-24HU00007234810,9860003.251.880
2021-06-23HU00007234810,9860003.252.030
2021-06-22HU00007234810,9854003.254.440
2021-06-21HU00007234810,9868003.259.050
2021-06-18HU00007234810,9919003.268.280
2021-06-17HU00007234810,9876003.245.680
2021-06-16HU00007234810,9813003.253.760
2021-06-15HU00007234810,9748003.256.750
2021-06-14HU00007234810,9758003.260.200
2021-06-11HU00007234810,9784003.253.700
2021-06-10HU00007234810,9736003.239.480
2021-06-09HU00007234810,9717003.271.190
2021-06-08HU00007234810,9704003.266.940
2021-06-07HU00007234810,9670003.302.070
2021-06-04HU00007234810,9684003.306.950
2021-06-03HU00007234810,9669003.301.760
2021-06-02HU00007234810,9648003.302.590
2021-06-01HU00007234810,9624003.290.240
2021-05-31HU00007234810,9633003.313.020
2021-05-28HU00007234810,9652003.301.510
2021-05-27HU00007234810,9633003.279.230
2021-05-26HU00007234810,9647003.284.220
2021-05-25HU00007234810,9612003.303.070
2021-05-21HU00007234810,9617003.300.770
2021-05-20HU00007234810,9589003.340.900
2021-05-19HU00007234810,9586003.339.830
2021-05-18HU00007234810,9581003.376.970
2021-05-17HU00007234810,9629003.390.890
2021-05-14HU00007234810,9634003.395.850
2021-05-13HU00007234810,9639003.429.830
2021-05-12HU00007234810,9630003.442.600
2021-05-11HU00007234810,9628003.449.780
2021-05-10HU00007234810,9671003.450.520
2021-05-07HU00007234810,9667003.499.230
2021-05-06HU00007234810,9707003.513.830
2021-05-05HU00007234810,9730003.524.090
2021-05-04HU00007234810,9721003.520.990
2021-05-03HU00007234810,9679003.545.480
2021-04-30HU00007234810,9695003.595.460
2021-04-29HU00007234810,9633003.572.640
2021-04-28HU00007234810,9641003.565.140
2021-04-27HU00007234810,9672003.576.840
2021-04-26HU00007234810,9689003.596.960
2021-04-23HU00007234810,9685003.590.240
2021-04-22HU00007234810,9709003.583.010
2021-04-21HU00007234810,9695003.569.750
2021-04-20HU00007234810,9699003.555.640
2021-04-19HU00007234810,9688003.571.550
2021-04-16HU00007234810,9732003.636.040
2021-04-15HU00007234810,9770003.664.940
2021-04-14HU00007234810,9724003.669.070
2021-04-13HU00007234810,9731003.671.690
2021-04-12HU00007234810,9742003.710.260
2021-04-09HU00007234810,9760003.715.280
2021-04-08HU00007234810,9755003.713.370
2021-04-07HU00007234810,9770003.741.630
2021-04-06HU00007234810,9765003.739.550
2021-04-01HU00007234810,9814003.747.250
2021-03-31HU00007234810,9810003.735.790
2021-03-30HU00007234810,9780003.789.610
2021-03-29HU00007234810,9763003.783.320
2021-03-26HU00007234810,9762003.790.940
2021-03-25HU00007234810,9782003.798.700
2021-03-24HU00007234810,9746003.822.520
2021-03-23HU00007234810,9717003.822.210
2021-03-22HU00007234810,9675003.804.190
2021-03-19HU00007234810,9663003.457.140
2021-03-18HU00007234810,9635003.448.300
2021-03-17HU00007234810,9630003.446.380
2021-03-16HU00007234810,9685003.461.100
2021-03-12HU00007234810,9646003.456.480
2021-03-11HU00007234810,9687003.471.120
2021-03-10HU00007234810,9697003.392.470
2021-03-09HU00007234810,9695003.401.420
2021-03-08HU00007234810,9712003.408.720
2021-03-05HU00007234810,9686003.399.690
2021-03-04HU00007234810,9694003.391.140
2021-03-03HU00007234810,9668003.379.650
2021-03-02HU00007234810,9685003.385.350
2021-03-01HU00007234810,9696003.365.380
2021-02-26HU00007234810,9641003.346.380
2021-02-25HU00007234810,9584003.335.280
2021-02-24HU00007234810,9649003.342.710
2021-02-23HU00007234810,9649003.259.630
2021-02-22HU00007234810,9669003.266.190
2021-02-19HU00007234810,9711003.285.870
2021-02-18HU00007234810,9747003.298.130
2021-02-17HU00007234810,9771003.327.290
2021-02-16HU00007234810,9724003.299.750
2021-02-15HU00007234810,9726003.298.230
2021-02-12HU00007234810,9750003.327.210
2021-02-11HU00007234810,9769003.326.990
2021-02-10HU00007234810,9767003.295.740
2021-02-09HU00007234810,9766003.295.310
2021-02-08HU00007234810,9794003.223.590
2021-02-05HU00007234810,9789003.261.220
2021-02-04HU00007234810,9824003.272.830
2021-02-03HU00007234810,9792003.248.980
2021-02-02HU00007234810,9791003.248.620
2021-02-01HU00007234810,9781003.226.810
2021-01-29HU00007234810,9745003.242.560
2021-01-28HU00007234810,9758003.277.550
2021-01-27HU00007234810,9777003.283.780
2021-01-26HU00007234810,9757003.267.160
2021-01-25HU00007234810,9762003.195.750
2021-01-22HU00007234810,9728003.186.790
2021-01-21HU00007234810,9740003.179.270
2021-01-20HU00007234810,9785003.179.270
2021-01-19HU00007234810,9769003.168.100
2021-01-18HU00007234810,9786003.212.080
2021-01-15HU00007234810,9783003.211.050
2021-01-14HU00007234810,9763003.206.880
2021-01-13HU00007234810,9749003.202.160
2021-01-12HU00007234810,9690003.159.790
2021-01-11HU00007234810,9730003.172.870
2021-01-08HU00007234810,9705003.217.950
2021-01-07HU00007234810,9690003.212.800
2021-01-06HU00007234810,9663003.203.850
2021-01-05HU00007234810,9707003.218.670
2021-01-04HU00007234810,9761003.238.860
2020-12-31HU00007234810,9783003.239.700
2020-12-30HU00007234810,9740003.225.510
2020-12-29HU00007234810,9759003.231.760
2020-12-28HU00007234810,9757003.226.870
2020-12-23HU00007234810,9752003.230.480
2020-12-22HU00007234810,9776003.245.050
2020-12-21HU00007234810,9726003.223.060
2020-12-18HU00007234810,9736003.245.790
2020-12-17HU00007234810,9731003.211.590
2020-12-16HU00007234810,9763003.206.070
2020-12-15HU00007234810,9779003.271.170
2020-12-14HU00007234810,9776003.342.490
2020-12-11HU00007234810,9788003.346.750
2020-12-10HU00007234810,9761003.286.100
2020-12-09HU00007234810,9781003.285.550
2020-12-08HU00007234810,9780003.285.450
2020-12-07HU00007234810,9774003.299.810
2020-12-04HU00007234810,9756003.292.220
2020-12-03HU00007234810,9764003.316.020
2020-12-02HU00007234810,9756003.302.750
2020-12-01HU00007234810,9798003.317.220
2020-11-30HU00007234810,9869003.341.150
2020-11-27HU00007234810,9847003.333.620
2020-11-26HU00007234810,9867003.340.340
2020-11-25HU00007234810,9856003.336.870
2020-11-24HU00007234810,9878003.430.980
2020-11-23HU00007234810,9897003.437.620
2020-11-20HU00007234810,9881003.439.600
2020-11-19HU00007234810,9869003.420.390
2020-11-18HU00007234810,9857003.458.930
2020-11-17HU00007234810,9833003.450.390
2020-11-16HU00007234810,9819003.772.820
2020-11-13HU00007234810,9809003.768.750
2020-11-12HU00007234810,9796003.763.800
2020-11-11HU00007234810,9802003.763.410
2020-11-10HU00007234810,9788003.747.930
2020-11-09HU00007234810,9796003.797.140
2020-11-06HU00007234810,9776003.789.680
2020-11-05HU00007234810,9825003.805.990
2020-11-04HU00007234810,9843003.813.100
2020-11-03HU00007234810,9776003.798.920
2020-11-02HU00007234810,9817003.814.840
2020-10-30HU00007234810,9805003.806.720
2020-10-29HU00007234810,9807003.762.490
2020-10-28HU00007234810,9782003.752.770
2020-10-27HU00007234810,9765003.722.840
2020-10-26HU00007234810,9740003.765.160
2020-10-22HU00007234810,9720003.764.910
2020-10-21HU00007234810,9720003.765.060
2020-10-20HU00007234810,9747003.775.360
2020-10-19HU00007234810,9787003.708.370
2020-10-16HU00007234810,9829003.724.210
2020-10-15HU00007234810,9829003.650.430
2020-10-14HU00007234810,9806003.586.820
2020-10-13HU00007234810,9801003.602.410
2020-10-12HU00007234810,9756003.585.860
2020-10-09HU00007234810,9724003.600.720
2020-10-08HU00007234810,9764003.591.200
2020-10-07HU00007234810,9738003.563.570
2020-10-06HU00007234810,9753003.569.270
2020-10-05HU00007234810,9732003.561.500
2020-10-02HU00007234810,9770003.574.930
2020-10-01HU00007234810,9750003.566.600
2020-09-30HU00007234810,9755003.568.380
2020-09-29HU00007234810,9756003.568.790
2020-09-28HU00007234810,9796003.558.570
2020-09-25HU00007234810,9795003.538.410
2020-09-24HU00007234810,9782003.533.670
2020-09-23HU00007234810,9819003.556.430
2020-09-22HU00007234810,9806003.532.660
2020-09-21HU00007234810,9775003.521.500
2020-09-18HU00007234810,9750003.512.330
2020-09-17HU00007234810,9755003.526.610
2020-09-16HU00007234810,9760003.521.490
2020-09-15HU00007234810,9734003.511.740
2020-09-14HU00007234810,9718003.463.930
2020-09-11HU00007234810,9715003.444.560
2020-09-10HU00007234810,9702003.420.180
2020-09-09HU00007234810,9734003.407.190
2020-09-08HU00007234810,9753003.413.950
2020-09-07HU00007234810,9726003.404.440
2020-09-04HU00007234810,9729003.405.380
2020-09-03HU00007234810,9765003.418.240
2020-09-02HU00007234810,9768003.440.770
2020-09-01HU00007234810,9673003.396.500
2020-08-31HU00007234810,9639003.381.500
2020-08-28HU00007234810,9655003.366.930
2020-08-27HU00007234810,9688003.356.950
2020-08-26HU00007234810,9699003.347.740
2020-08-25HU00007234810,9708003.449.260
2020-08-24HU00007234810,9772003.471.860
2020-08-19HU00007234810,9728003.456.170
2020-08-18HU00007234810,9664003.427.230
2020-08-17HU00007234810,9697003.419.140
2020-08-14HU00007234810,9719003.412.150
2020-08-13HU00007234810,9767003.417.900
2020-08-12HU00007234810,9803003.400.290
2020-08-11HU00007234810,9839003.412.900
2020-08-10HU00007234810,9878003.404.200
2020-08-07HU00007234810,9857003.473.140
2020-08-06HU00007234810,9810003.455.930
2020-08-05HU00007234810,9779003.445.170
2020-08-04HU00007234810,9826003.452.010
2020-08-03HU00007234810,9829003.453.000
2020-07-31HU00007234810,9809003.446.080
2020-07-30HU00007234810,9779003.404.450
2020-07-29HU00007234810,9792003.395.560
2020-07-28HU00007234810,9829003.408.590
2020-07-27HU00007234810,9816003.398.730
2020-07-24HU00007234810,9883003.410.980
2020-07-23HU00007234810,9920003.380.590
2020-07-22HU00007234810,9936003.376.530
2020-07-21HU00007234810,9956003.379.330
2020-07-20HU00007234810,9982003.381.980
2020-07-17HU00007234810,9976003.372.000
2020-07-16HU00007234810,9983003.301.150
2020-07-15HU00007234810,9952003.254.540
2020-07-14HU00007234810,9938003.168.210
2020-07-13HU00007234810,9975003.253.900
2020-07-10HU00007234811,0002003.238.070
2020-07-09HU00007234811,0006003.219.050
2020-07-08HU00007234810,9971003.207.690
2020-07-07HU00007234811,0001003.207.760
2020-07-06HU00007234810,9969003.197.430
2020-07-03HU00007234810,9996003.211.440
2020-07-02HU00007234811,0004003.213.990
2020-07-01HU00007234810,9951003.196.970
2020-06-30HU00007234810,9961003.200.020
2020-06-29HU00007234810,9927003.189.140
2020-06-26HU00007234810,9937003.198.570
2020-06-25HU00007234810,9936003.190.840
2020-06-24HU00007234810,9886003.174.930
2020-06-23HU00007234810,9893003.175.870
2020-06-22HU00007234810,9931003.158.650
2020-06-19HU00007234810,9986003.176.180
2020-06-18HU00007234810,9950003.164.960
2020-06-17HU00007234810,9925003.114.190
2020-06-16HU00007234810,9934003.116.970
2020-06-15HU00007234810,9832003.080.060
2020-06-12HU00007234810,9842003.082.980
2020-06-11HU00007234810,9804003.061.310
2020-06-10HU00007234810,9815003.064.680
2020-06-09HU00007234810,9826003.054.600
2020-06-08HU00007234810,9872003.064.200
2020-06-05HU00007234810,9851003.021.230
2020-06-04HU00007234810,9770003.005.360
2020-06-03HU00007234810,9832003.024.340
2020-06-02HU00007234810,9837002.952.770
2020-05-29HU00007234810,9821002.863.000
2020-05-28HU00007234810,9830002.834.790
2020-05-27HU00007234810,9865002.810.970
2020-05-26HU00007234810,9842002.804.430
2020-05-25HU00007234810,9880002.805.640
2020-05-22HU00007234810,9869002.802.440
2020-05-21HU00007234810,9844002.795.540
2020-05-20HU00007234810,9778002.783.460
2020-05-19HU00007234810,9759002.759.690
2020-05-18HU00007234810,9758002.759.560
2020-05-15HU00007234810,9784002.766.750
2020-05-14HU00007234810,9762002.760.580
2020-05-13HU00007234810,9747002.713.930
2020-05-12HU00007234810,9717002.702.560
2020-05-11HU00007234810,9702002.698.420
2020-05-08HU00007234810,9729002.696.040
2020-05-07HU00007234810,9738002.698.540
2020-05-06HU00007234810,9753002.702.780
2020-05-05HU00007234810,9781002.710.460
2020-05-04HU00007234810,9739002.698.690
2020-04-30HU00007234810,9751002.702.170
2020-04-29HU00007234810,9797002.714.800
2020-04-28HU00007234810,9804002.656.940
2020-04-27HU00007234810,9818002.660.580
2020-04-24HU00007234810,9820002.661.180
2020-04-23HU00007234810,9864002.667.530
2020-04-22HU00007234810,9806002.651.850
2020-04-21HU00007234810,9764002.640.510
2020-04-20HU00007234810,9792002.647.830
2020-04-17HU00007234810,9821002.655.710
2020-04-16HU00007234810,9844002.661.900
2020-04-15HU00007234810,9749002.565.860
2020-04-14HU00007234810,9749002.565.680
2020-04-09HU00007234810,9756002.562.560
2020-04-08HU00007234810,9587002.518.120
2020-04-07HU00007234810,9519002.500.390
2020-04-06HU00007234810,9510002.497.920
2020-04-03HU00007234810,9478002.489.670
2020-04-02HU00007234810,9488002.492.130
2020-04-01HU00007234810,9408002.471.260
2020-03-31HU00007234810,9456002.490.610
2020-03-30HU00007234810,9470002.494.420
2020-03-27HU00007234810,9311002.452.460
2020-03-26HU00007234810,9375002.469.460
2020-03-25HU00007234810,9362002.465.800
2020-03-24HU00007234810,9302002.450.040
2020-03-23HU00007234810,9120002.402.220
2020-03-20HU00007234810,9100002.396.800
2020-03-19HU00007234810,9067002.404.390
2020-03-18HU00007234810,9020002.399.620
2020-03-17HU00007234810,9333002.487.430
2020-03-16HU00007234810,9343002.489.890
2020-03-13HU00007234810,9504002.530.330
2020-03-12HU00007234810,9383002.551.000
2020-03-11HU00007234810,9690002.635.440
2020-03-10HU00007234810,9793002.588.270
2020-03-09HU00007234810,9760002.579.390
2020-03-06HU00007234811,0053002.651.030
2020-03-05HU00007234811,0104002.673.320
2020-03-04HU00007234811,0169002.690.500
2020-03-03HU00007234811,0124002.668.660
2020-03-02HU00007234811,0081002.610.920
2020-02-28HU00007234811,0132002.614.440
2020-02-27HU00007234811,0152002.616.700
2020-02-26HU00007234811,0266002.583.640
2020-02-25HU00007234811,0289002.462.800
2020-02-24HU00007234811,0312002.463.850
2020-02-21HU00007234811,0316002.459.160
2020-02-20HU00007234811,0340002.464.810
2020-02-19HU00007234811,0317002.436.580
2020-02-18HU00007234811,0331002.439.830
2020-02-17HU00007234811,0289002.430.380
2020-02-14HU00007234811,0293002.431.370
2020-02-13HU00007234811,0269002.382.750
2020-02-12HU00007234811,0241002.376.300
2020-02-11HU00007234811,0230002.359.890
2020-02-10HU00007234811,0230002.342.670
2020-02-07HU00007234811,0201002.315.980
2020-02-06HU00007234811,0161002.288.840
2020-02-05HU00007234811,0155002.283.270
2020-02-04HU00007234811,0141002.280.260
2020-02-03HU00007234811,0135002.261.040
2020-01-31HU00007234811,0124002.229.410
2020-01-30HU00007234811,0142002.199.790
2020-01-29HU00007234811,0155002.199.620
2020-01-28HU00007234811,0128002.180.160
2020-01-27HU00007234811,0136002.136.960
2020-01-24HU00007234811,0130002.125.570
2020-01-23HU00007234811,0109001.850.080
2020-01-22HU00007234811,0078001.844.450
2020-01-21HU00007234811,0089001.824.880
2020-01-20HU00007234811,0060001.754.360
2020-01-17HU00007234811,0054001.720.440
2020-01-16HU00007234811,0045001.734.220
2020-01-15HU00007234811,0044001.731.100
2020-01-14HU00007234811,0039001.730.250
2020-01-13HU00007234811,0023001.695.520
2020-01-10HU00007234811,0044001.699.200
2020-01-09HU00007234811,0044001.699.150
2020-01-08HU00007234811,0076001.686.620
2020-01-07HU00007234811,0049001.681.960
2020-01-06HU00007234811,0058001.683.500
2020-01-03HU00007234811,0078001.686.820
2020-01-02HU00007234811,0074001.686.180
2019-12-31HU00007234811,0029001.678.600
2019-12-30HU00007234811,0027001.678.390
2019-12-23HU00007234811,0061001.684.100
2019-12-20HU00007234811,0079001.667.150
2019-12-19HU00007234811,0063001.606.650
2019-12-18HU00007234811,0059001.558.810
2019-12-17HU00007234811,0059001.558.830
2019-12-16HU00007234811,0083001.529.230
2019-12-13HU00007234811,0086001.525.860
2019-12-12HU00007234811,0072001.407.330
2019-12-11HU00007234811,0069001.406.900
2019-12-10HU00007234811,0073001.372.000
2019-12-09HU00007234811,0069001.361.960
2019-12-06HU00007234811,0080001.359.000
2019-12-05HU00007234811,0070001.223.880
2019-12-04HU00007234811,0064001.223.170
2019-12-03HU00007234811,0055001.222.070
2019-12-02HU00007234811,0046001.221.020