maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Fejlett Piaci Vállalati Kötvény Alap EUR sorozat
Évesített hozam: -2,05%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007234810,9748003.256.750
2021-06-14HU00007234810,9758003.260.200
2021-06-11HU00007234810,9784003.253.700
2021-06-10HU00007234810,9736003.239.480
2021-06-09HU00007234810,9717003.271.190
2021-06-08HU00007234810,9704003.266.940
2021-06-07HU00007234810,9670003.302.070
2021-06-04HU00007234810,9684003.306.950
2021-06-03HU00007234810,9669003.301.760
2021-06-02HU00007234810,9648003.302.590

2021-06-01HU00007234810,9624003.290.240
2021-05-31HU00007234810,9633003.313.020
2021-05-28HU00007234810,9652003.301.510
2021-05-27HU00007234810,9633003.279.230
2021-05-26HU00007234810,9647003.284.220
2021-05-25HU00007234810,9612003.303.070
2021-05-21HU00007234810,9617003.300.770
2021-05-20HU00007234810,9589003.340.900
2021-05-19HU00007234810,9586003.339.830
2021-05-18HU00007234810,9581003.376.970
2021-05-17HU00007234810,9629003.390.890
2021-05-14HU00007234810,9634003.395.850
2021-05-13HU00007234810,9639003.429.830
2021-05-12HU00007234810,9630003.442.600
2021-05-11HU00007234810,9628003.449.780
2021-05-10HU00007234810,9671003.450.520
2021-05-07HU00007234810,9667003.499.230
2021-05-06HU00007234810,9707003.513.830
2021-05-05HU00007234810,9730003.524.090
2021-05-04HU00007234810,9721003.520.990
2021-05-03HU00007234810,9679003.545.480
2021-04-30HU00007234810,9695003.595.460
2021-04-29HU00007234810,9633003.572.640
2021-04-28HU00007234810,9641003.565.140
2021-04-27HU00007234810,9672003.576.840
2021-04-26HU00007234810,9689003.596.960
2021-04-23HU00007234810,9685003.590.240
2021-04-22HU00007234810,9709003.583.010
2021-04-21HU00007234810,9695003.569.750
2021-04-20HU00007234810,9699003.555.640
2021-04-19HU00007234810,9688003.571.550
2021-04-16HU00007234810,9732003.636.040
2021-04-15HU00007234810,9770003.664.940
2021-04-14HU00007234810,9724003.669.070
2021-04-13HU00007234810,9731003.671.690
2021-04-12HU00007234810,9742003.710.260
2021-04-09HU00007234810,9760003.715.280
2021-04-08HU00007234810,9755003.713.370
2021-04-07HU00007234810,9770003.741.630
2021-04-06HU00007234810,9765003.739.550
2021-04-01HU00007234810,9814003.747.250
2021-03-31HU00007234810,9810003.735.790
2021-03-30HU00007234810,9780003.789.610
2021-03-29HU00007234810,9763003.783.320
2021-03-26HU00007234810,9762003.790.940
2021-03-25HU00007234810,9782003.798.700
2021-03-24HU00007234810,9746003.822.520
2021-03-23HU00007234810,9717003.822.210
2021-03-22HU00007234810,9675003.804.190
2021-03-19HU00007234810,9663003.457.140
2021-03-18HU00007234810,9635003.448.300
2021-03-17HU00007234810,9630003.446.380
2021-03-16HU00007234810,9685003.461.100
2021-03-12HU00007234810,9646003.456.480
2021-03-11HU00007234810,9687003.471.120
2021-03-10HU00007234810,9697003.392.470
2021-03-09HU00007234810,9695003.401.420
2021-03-08HU00007234810,9712003.408.720
2021-03-05HU00007234810,9686003.399.690
2021-03-04HU00007234810,9694003.391.140
2021-03-03HU00007234810,9668003.379.650
2021-03-02HU00007234810,9685003.385.350
2021-03-01HU00007234810,9696003.365.380
2021-02-26HU00007234810,9641003.346.380
2021-02-25HU00007234810,9584003.335.280
2021-02-24HU00007234810,9649003.342.710
2021-02-23HU00007234810,9649003.259.630
2021-02-22HU00007234810,9669003.266.190
2021-02-19HU00007234810,9711003.285.870
2021-02-18HU00007234810,9747003.298.130
2021-02-17HU00007234810,9771003.327.290
2021-02-16HU00007234810,9724003.299.750
2021-02-15HU00007234810,9726003.298.230
2021-02-12HU00007234810,9750003.327.210
2021-02-11HU00007234810,9769003.326.990
2021-02-10HU00007234810,9767003.295.740
2021-02-09HU00007234810,9766003.295.310
2021-02-08HU00007234810,9794003.223.590
2021-02-05HU00007234810,9789003.261.220
2021-02-04HU00007234810,9824003.272.830
2021-02-03HU00007234810,9792003.248.980
2021-02-02HU00007234810,9791003.248.620
2021-02-01HU00007234810,9781003.226.810
2021-01-29HU00007234810,9745003.242.560
2021-01-28HU00007234810,9758003.277.550
2021-01-27HU00007234810,9777003.283.780
2021-01-26HU00007234810,9757003.267.160
2021-01-25HU00007234810,9762003.195.750
2021-01-22HU00007234810,9728003.186.790
2021-01-21HU00007234810,9740003.179.270
2021-01-20HU00007234810,9785003.179.270
2021-01-19HU00007234810,9769003.168.100
2021-01-18HU00007234810,9786003.212.080
2021-01-15HU00007234810,9783003.211.050
2021-01-14HU00007234810,9763003.206.880
2021-01-13HU00007234810,9749003.202.160
2021-01-12HU00007234810,9690003.159.790
2021-01-11HU00007234810,9730003.172.870
2021-01-08HU00007234810,9705003.217.950
2021-01-07HU00007234810,9690003.212.800
2021-01-06HU00007234810,9663003.203.850
2021-01-05HU00007234810,9707003.218.670
2021-01-04HU00007234810,9761003.238.860
2020-12-31HU00007234810,9783003.239.700
2020-12-30HU00007234810,9740003.225.510
2020-12-29HU00007234810,9759003.231.760
2020-12-28HU00007234810,9757003.226.870
2020-12-23HU00007234810,9752003.230.480
2020-12-22HU00007234810,9776003.245.050
2020-12-21HU00007234810,9726003.223.060
2020-12-18HU00007234810,9736003.245.790
2020-12-17HU00007234810,9731003.211.590
2020-12-16HU00007234810,9763003.206.070
2020-12-15HU00007234810,9779003.271.170
2020-12-14HU00007234810,9776003.342.490
2020-12-11HU00007234810,9788003.346.750
2020-12-10HU00007234810,9761003.286.100
2020-12-09HU00007234810,9781003.285.550
2020-12-08HU00007234810,9780003.285.450
2020-12-07HU00007234810,9774003.299.810
2020-12-04HU00007234810,9756003.292.220
2020-12-03HU00007234810,9764003.316.020
2020-12-02HU00007234810,9756003.302.750
2020-12-01HU00007234810,9798003.317.220
2020-11-30HU00007234810,9869003.341.150
2020-11-27HU00007234810,9847003.333.620
2020-11-26HU00007234810,9867003.340.340
2020-11-25HU00007234810,9856003.336.870
2020-11-24HU00007234810,9878003.430.980
2020-11-23HU00007234810,9897003.437.620
2020-11-20HU00007234810,9881003.439.600
2020-11-19HU00007234810,9869003.420.390
2020-11-18HU00007234810,9857003.458.930
2020-11-17HU00007234810,9833003.450.390
2020-11-16HU00007234810,9819003.772.820
2020-11-13HU00007234810,9809003.768.750
2020-11-12HU00007234810,9796003.763.800
2020-11-11HU00007234810,9802003.763.410
2020-11-10HU00007234810,9788003.747.930
2020-11-09HU00007234810,9796003.797.140
2020-11-06HU00007234810,9776003.789.680
2020-11-05HU00007234810,9825003.805.990
2020-11-04HU00007234810,9843003.813.100
2020-11-03HU00007234810,9776003.798.920
2020-11-02HU00007234810,9817003.814.840
2020-10-30HU00007234810,9805003.806.720
2020-10-29HU00007234810,9807003.762.490
2020-10-28HU00007234810,9782003.752.770
2020-10-27HU00007234810,9765003.722.840
2020-10-26HU00007234810,9740003.765.160
2020-10-22HU00007234810,9720003.764.910
2020-10-21HU00007234810,9720003.765.060
2020-10-20HU00007234810,9747003.775.360
2020-10-19HU00007234810,9787003.708.370
2020-10-16HU00007234810,9829003.724.210
2020-10-15HU00007234810,9829003.650.430
2020-10-14HU00007234810,9806003.586.820
2020-10-13HU00007234810,9801003.602.410
2020-10-12HU00007234810,9756003.585.860
2020-10-09HU00007234810,9724003.600.720
2020-10-08HU00007234810,9764003.591.200
2020-10-07HU00007234810,9738003.563.570
2020-10-06HU00007234810,9753003.569.270
2020-10-05HU00007234810,9732003.561.500
2020-10-02HU00007234810,9770003.574.930
2020-10-01HU00007234810,9750003.566.600
2020-09-30HU00007234810,9755003.568.380
2020-09-29HU00007234810,9756003.568.790
2020-09-28HU00007234810,9796003.558.570
2020-09-25HU00007234810,9795003.538.410
2020-09-24HU00007234810,9782003.533.670
2020-09-23HU00007234810,9819003.556.430
2020-09-22HU00007234810,9806003.532.660
2020-09-21HU00007234810,9775003.521.500
2020-09-18HU00007234810,9750003.512.330
2020-09-17HU00007234810,9755003.526.610
2020-09-16HU00007234810,9760003.521.490
2020-09-15HU00007234810,9734003.511.740
2020-09-14HU00007234810,9718003.463.930
2020-09-11HU00007234810,9715003.444.560
2020-09-10HU00007234810,9702003.420.180
2020-09-09HU00007234810,9734003.407.190
2020-09-08HU00007234810,9753003.413.950
2020-09-07HU00007234810,9726003.404.440
2020-09-04HU00007234810,9729003.405.380
2020-09-03HU00007234810,9765003.418.240
2020-09-02HU00007234810,9768003.440.770
2020-09-01HU00007234810,9673003.396.500
2020-08-31HU00007234810,9639003.381.500
2020-08-28HU00007234810,9655003.366.930
2020-08-27HU00007234810,9688003.356.950
2020-08-26HU00007234810,9699003.347.740
2020-08-25HU00007234810,9708003.449.260
2020-08-24HU00007234810,9772003.471.860
2020-08-19HU00007234810,9728003.456.170
2020-08-18HU00007234810,9664003.427.230
2020-08-17HU00007234810,9697003.419.140
2020-08-14HU00007234810,9719003.412.150
2020-08-13HU00007234810,9767003.417.900
2020-08-12HU00007234810,9803003.400.290
2020-08-11HU00007234810,9839003.412.900
2020-08-10HU00007234810,9878003.404.200
2020-08-07HU00007234810,9857003.473.140
2020-08-06HU00007234810,9810003.455.930
2020-08-05HU00007234810,9779003.445.170
2020-08-04HU00007234810,9826003.452.010
2020-08-03HU00007234810,9829003.453.000
2020-07-31HU00007234810,9809003.446.080
2020-07-30HU00007234810,9779003.404.450
2020-07-29HU00007234810,9792003.395.560
2020-07-28HU00007234810,9829003.408.590
2020-07-27HU00007234810,9816003.398.730
2020-07-24HU00007234810,9883003.410.980
2020-07-23HU00007234810,9920003.380.590
2020-07-22HU00007234810,9936003.376.530
2020-07-21HU00007234810,9956003.379.330
2020-07-20HU00007234810,9982003.381.980
2020-07-17HU00007234810,9976003.372.000
2020-07-16HU00007234810,9983003.301.150
2020-07-15HU00007234810,9952003.254.540
2020-07-14HU00007234810,9938003.168.210
2020-07-13HU00007234810,9975003.253.900
2020-07-10HU00007234811,0002003.238.070
2020-07-09HU00007234811,0006003.219.050
2020-07-08HU00007234810,9971003.207.690
2020-07-07HU00007234811,0001003.207.760
2020-07-06HU00007234810,9969003.197.430
2020-07-03HU00007234810,9996003.211.440
2020-07-02HU00007234811,0004003.213.990
2020-07-01HU00007234810,9951003.196.970
2020-06-30HU00007234810,9961003.200.020
2020-06-29HU00007234810,9927003.189.140
2020-06-26HU00007234810,9937003.198.570
2020-06-25HU00007234810,9936003.190.840
2020-06-24HU00007234810,9886003.174.930
2020-06-23HU00007234810,9893003.175.870
2020-06-22HU00007234810,9931003.158.650
2020-06-19HU00007234810,9986003.176.180
2020-06-18HU00007234810,9950003.164.960