maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Fejlett Piaci Vállalati Kötvény Alap EUR sorozat
Évesített hozam: -9,89%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007234810,9226004.627.020
2022-11-29HU00007234810,9249004.638.570
2022-11-28HU00007234810,9257004.642.760
2022-11-25HU00007234810,9251004.609.560
2022-11-24HU00007234810,9250004.609.260
2022-11-23HU00007234810,9240004.604.230
2022-11-22HU00007234810,9250004.609.130
2022-11-21HU00007234810,9263004.586.830
2022-11-18HU00007234810,9195004.553.460
2022-11-17HU00007234810,9165004.538.460

2022-11-16HU00007234810,9165004.538.390
2022-11-15HU00007234810,9153004.529.610
2022-11-14HU00007234810,9103004.506.480
2022-11-11HU00007234810,9099004.499.100
2022-11-10HU00007234810,9175004.539.290
2022-11-09HU00007234810,9131004.517.580
2022-11-08HU00007234810,9099004.469.520
2022-11-07HU00007234810,9093004.466.670
2022-11-04HU00007234810,9141004.499.220
2022-11-03HU00007234810,9242004.548.880
2022-11-02HU00007234810,9260004.405.980
2022-10-28HU00007234810,9152004.365.020
2022-10-27HU00007234810,9160004.368.800
2022-10-26HU00007234810,9063004.246.170
2022-10-25HU00007234810,9103004.274.880
2022-10-24HU00007234810,9079004.267.450
2022-10-21HU00007234810,9087004.241.480
2022-10-20HU00007234810,9142004.266.890
2022-10-19HU00007234810,9177004.283.470
2022-10-18HU00007234810,9163004.276.970
2022-10-17HU00007234810,9186004.287.540
2022-10-14HU00007234810,9214004.315.250
2022-10-13HU00007234810,9221004.323.730
2022-10-12HU00007234810,9269004.346.290
2022-10-11HU00007234810,9284004.353.210
2022-10-10HU00007234810,9302004.186.620
2022-10-07HU00007234810,9322004.195.710
2022-10-06HU00007234810,9346004.193.830
2022-10-05HU00007234810,9287004.201.610
2022-10-04HU00007234810,9298004.217.640
2022-10-03HU00007234810,9370004.252.740
2022-09-30HU00007234810,9296004.219.360
2022-09-29HU00007234810,9235003.763.370
2022-09-28HU00007234810,9370003.822.880
2022-09-27HU00007234810,9377003.825.930
2022-09-26HU00007234810,9460003.844.620
2022-09-22HU00007234810,9390003.841.820
2022-09-21HU00007234810,9467003.876.690
2022-09-20HU00007234810,9366003.596.240
2022-09-19HU00007234810,9390003.605.480
2022-09-16HU00007234810,9397003.606.740
2022-09-15HU00007234810,9434003.620.720
2022-09-14HU00007234810,9474003.643.000
2022-09-13HU00007234810,9442003.630.420
2022-09-12HU00007234810,9436003.626.620
2022-09-09HU00007234810,9470003.639.620
2022-09-08HU00007234810,9493003.648.510
2022-09-07HU00007234810,9485003.645.340
2022-09-06HU00007234810,9507003.653.640
2022-09-05HU00007234810,9532003.667.680
2022-09-02HU00007234810,9547003.682.540
2022-09-01HU00007234810,9490003.665.110
2022-08-31HU00007234810,9532003.689.060
2022-08-30HU00007234810,9582003.696.210
2022-08-29HU00007234810,9632003.710.200
2022-08-26HU00007234810,9690003.722.340
2022-08-25HU00007234810,9709003.731.260
2022-08-24HU00007234810,9666003.714.990
2022-08-23HU00007234810,9686003.697.190
2022-08-22HU00007234810,9689003.698.070
2022-08-19HU00007234810,9662003.689.950
2022-08-18HU00007234810,9724003.713.550
2022-08-17HU00007234810,9657003.674.530
2022-08-16HU00007234810,9732003.702.920
2022-08-15HU00007234810,9782003.721.930
2022-08-12HU00007234810,9701003.712.130
2022-08-11HU00007234810,9659003.688.660
2022-08-10HU00007234810,9673003.703.780
2022-08-09HU00007234810,9690003.710.570
2022-08-08HU00007234810,9739003.729.280
2022-08-05HU00007234810,9696003.712.670
2022-08-04HU00007234810,9742003.733.000
2022-08-03HU00007234810,9759003.739.570
2022-08-02HU00007234810,9761003.743.520
2022-08-01HU00007234810,9747003.738.200
2022-07-29HU00007234810,9758003.742.470
2022-07-28HU00007234810,9751003.739.790
2022-07-27HU00007234810,9685003.714.430
2022-07-26HU00007234810,9691003.716.900
2022-07-25HU00007234810,9632003.669.680
2022-07-22HU00007234810,9673003.688.020
2022-07-21HU00007234810,9582003.653.330
2022-07-20HU00007234810,9561003.645.300
2022-07-19HU00007234810,9516003.635.840
2022-07-18HU00007234810,9573003.657.510
2022-07-15HU00007234810,9650003.664.430
2022-07-14HU00007234810,9630003.656.800
2022-07-13HU00007234810,9624003.662.110
2022-07-12HU00007234810,9662003.676.580
2022-07-11HU00007234810,9640003.660.780
2022-07-08HU00007234810,9520003.615.400
2022-07-07HU00007234810,9553003.627.820
2022-07-06HU00007234810,9551003.625.810
2022-07-05HU00007234810,9511003.610.480
2022-07-04HU00007234810,9374003.591.640
2022-07-01HU00007234810,9396003.599.870
2022-06-30HU00007234810,9293003.560.310
2022-06-29HU00007234810,9284003.557.010
2022-06-28HU00007234810,9204003.526.400
2022-06-27HU00007234810,9206003.526.990
2022-06-24HU00007234810,9269003.560.690
2022-06-23HU00007234810,9296003.572.980
2022-06-22HU00007234810,9215003.551.360
2022-06-21HU00007234810,9217003.554.960
2022-06-20HU00007234810,9220003.556.320
2022-06-17HU00007234810,9254003.569.140
2022-06-16HU00007234810,9185003.542.880
2022-06-15HU00007234810,9282003.585.240
2022-06-14HU00007234810,9225003.563.160
2022-06-13HU00007234810,9271003.591.250
2022-06-10HU00007234810,9355003.623.470
2022-06-09HU00007234810,9381003.633.530
2022-06-08HU00007234810,9380003.633.390
2022-06-07HU00007234810,9409003.644.370
2022-06-03HU00007234810,9400003.678.390
2022-06-02HU00007234810,9400003.678.230
2022-06-01HU00007234810,9460003.721.960
2022-05-31HU00007234810,9432003.711.130
2022-05-30HU00007234810,9452003.718.840
2022-05-26HU00007234810,9479003.739.090
2022-05-25HU00007234810,9486003.745.210
2022-05-24HU00007234810,9403003.754.330
2022-05-23HU00007234810,9383003.746.550
2022-05-20HU00007234810,9470003.803.040
2022-05-19HU00007234810,9448003.794.120
2022-05-18HU00007234810,9474003.804.620
2022-05-17HU00007234810,9424003.784.650
2022-05-16HU00007234810,9537003.833.770
2022-05-13HU00007234810,9542003.838.360
2022-05-12HU00007234810,9592003.858.300
2022-05-11HU00007234810,9467003.812.740
2022-05-10HU00007234810,9450003.812.000
2022-05-09HU00007234810,9376003.782.110
2022-05-06HU00007234810,9396003.797.470
2022-05-05HU00007234810,9429003.810.960
2022-05-04HU00007234810,9445003.808.060
2022-05-03HU00007234810,9515003.873.530
2022-05-02HU00007234810,9497003.863.240
2022-04-29HU00007234810,9508003.867.720
2022-04-28HU00007234810,9537003.879.450
2022-04-27HU00007234810,9537003.879.460
2022-04-26HU00007234810,9529003.870.500
2022-04-25HU00007234810,9481003.850.890
2022-04-22HU00007234810,9380003.897.280
2022-04-21HU00007234810,9372003.899.990
2022-04-20HU00007234810,9412003.916.760
2022-04-19HU00007234810,9425003.922.150
2022-04-14HU00007234810,9489003.948.750
2022-04-13HU00007234810,9477003.943.590
2022-04-12HU00007234810,9510003.957.300
2022-04-11HU00007234810,9447003.940.710
2022-04-08HU00007234810,9502003.967.780
2022-04-07HU00007234810,9543003.984.750
2022-04-06HU00007234810,9532003.979.990
2022-04-05HU00007234810,9586004.002.720
2022-04-04HU00007234810,9607004.011.550
2022-04-01HU00007234810,9547003.989.810
2022-03-31HU00007234810,9532003.983.720
2022-03-30HU00007234810,9468003.943.780
2022-03-29HU00007234810,9484003.947.780
2022-03-28HU00007234810,9506003.961.920
2022-03-25HU00007234810,9498003.958.560
2022-03-24HU00007234810,9531003.972.380
2022-03-23HU00007234810,9535003.965.700
2022-03-22HU00007234810,9520003.959.410
2022-03-21HU00007234810,9568003.971.380
2022-03-18HU00007234810,9593003.981.740
2022-03-17HU00007234810,9579003.989.000
2022-03-16HU00007234810,9574003.989.530
2022-03-11HU00007234810,9660004.063.370
2022-03-10HU00007234810,9599004.052.380
2022-03-09HU00007234810,9613004.107.940
2022-03-08HU00007234810,9680004.150.300
2022-03-07HU00007234810,9785004.201.120
2022-03-04HU00007234810,9822004.217.110
2022-03-03HU00007234810,9713004.171.220
2022-03-02HU00007234810,9697004.164.560
2022-03-01HU00007234810,9768004.215.050
2022-02-28HU00007234810,9660004.179.120
2022-02-25HU00007234810,9610004.155.000
2022-02-24HU00007234810,9606004.143.780
2022-02-23HU00007234810,9672004.174.430
2022-02-22HU00007234810,9694004.176.160
2022-02-21HU00007234810,9726004.176.620
2022-02-18HU00007234810,9726004.178.790
2022-02-17HU00007234810,9715004.173.810
2022-02-16HU00007234810,9692004.168.300
2022-02-15HU00007234810,9709004.141.660
2022-02-14HU00007234810,9743004.126.430
2022-02-11HU00007234810,9729004.099.000
2022-02-10HU00007234810,9703004.214.980
2022-02-09HU00007234810,9775004.240.210
2022-02-08HU00007234810,9760004.233.740
2022-02-07HU00007234810,9737004.245.730
2022-02-04HU00007234810,9741004.247.310
2022-02-03HU00007234810,9808004.277.150
2022-02-02HU00007234810,9962004.335.590
2022-02-01HU00007234810,9963004.315.820
2022-01-31HU00007234810,9980004.311.940
2022-01-28HU00007234811,0034004.331.190
2022-01-27HU00007234811,0056004.308.890
2022-01-26HU00007234811,0016004.268.040
2022-01-25HU00007234810,9995004.257.100
2022-01-24HU00007234810,9996004.259.650
2022-01-21HU00007234810,9993004.255.390
2022-01-20HU00007234810,9995003.967.820
2022-01-19HU00007234810,9974003.938.840
2022-01-18HU00007234810,9982003.868.050
2022-01-17HU00007234810,9969003.860.470
2022-01-14HU00007234810,9983003.867.280
2022-01-13HU00007234810,9992003.735.840
2022-01-12HU00007234811,0011003.738.570
2022-01-11HU00007234811,0042003.741.690
2022-01-10HU00007234811,0046003.742.880
2022-01-07HU00007234811,0041003.743.460
2022-01-06HU00007234811,0097003.764.220
2022-01-05HU00007234811,0123003.773.830
2022-01-04HU00007234811,0137003.779.350
2022-01-03HU00007234811,0167003.790.600
2021-12-31HU00007234811,0153003.785.230
2021-12-30HU00007234811,0172003.787.120
2021-12-29HU00007234811,0147003.777.830
2021-12-28HU00007234811,0197003.784.650
2021-12-27HU00007234811,0182003.779.080
2021-12-23HU00007234811,0180003.809.730
2021-12-22HU00007234811,0185003.817.710
2021-12-21HU00007234811,0191003.823.830
2021-12-20HU00007234811,0212003.786.590
2021-12-17HU00007234811,0255003.823.630
2021-12-16HU00007234811,0199003.741.580
2021-12-15HU00007234811,0213003.731.780
2021-12-14HU00007234811,0237003.718.930
2021-12-13HU00007234811,0242003.717.300
2021-12-10HU00007234811,0210003.725.780
2021-12-09HU00007234811,0212003.714.600
2021-12-08HU00007234811,0162003.686.270
2021-12-07HU00007234811,0261003.722.370
2021-12-06HU00007234811,0254003.719.790
2021-12-03HU00007234811,0229003.710.730