maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Vállalati Kötvény Alap HUF sorozat
Évesített hozam: 3,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007234731,1273892.125.370.000
2024-03-25HU00007234731,1315942.138.560.000
2024-03-22HU00007234731,1379062.140.710.000
2024-03-21HU00007234731,1235772.115.110.000
2024-03-20HU00007234731,1135172.096.150.000
2024-03-19HU00007234731,1188782.109.590.000
2024-03-18HU00007234731,1177772.114.400.000
2024-03-14HU00007234731,1205362.119.620.000
2024-03-13HU00007234731,1227142.137.770.000
2024-03-12HU00007234731,1330722.154.590.000

2024-03-11HU00007234731,1222142.142.240.000
2024-03-08HU00007234731,1204572.139.440.000
2024-03-07HU00007234731,1211902.140.840.000
2024-03-06HU00007234731,1186292.140.550.000
2024-03-05HU00007234731,1189192.152.530.000
2024-03-04HU00007234731,1205022.156.430.000
2024-03-01HU00007234731,1166132.159.160.000
2024-02-29HU00007234731,1131832.148.910.000
2024-02-28HU00007234731,1107692.140.520.000
2024-02-27HU00007234731,1041922.127.840.000
2024-02-26HU00007234731,1004052.123.330.000
2024-02-23HU00007234731,1040442.135.850.000
2024-02-22HU00007234731,0975912.125.330.000
2024-02-21HU00007234731,0958022.122.160.000
2024-02-20HU00007234731,0995722.130.040.000
2024-02-19HU00007234731,1015472.133.860.000
2024-02-16HU00007234731,1025332.139.330.000
2024-02-15HU00007234731,1053682.146.800.000
2024-02-14HU00007234731,1045902.145.490.000
2024-02-13HU00007234731,0997742.141.660.000
2024-02-12HU00007234731,0999932.143.550.000
2024-02-09HU00007234731,0995832.145.390.000
2024-02-08HU00007234731,1061702.170.410.000
2024-02-07HU00007234731,1085322.170.030.000
2024-02-06HU00007234731,1054522.164.000.000
2024-02-05HU00007234731,1036402.162.150.000
2024-02-02HU00007234731,0992472.162.310.000
2024-02-01HU00007234731,0980322.171.680.000
2024-01-31HU00007234731,0991392.170.770.000
2024-01-31HU00007234731,0991602.170.820.000
2024-01-30HU00007234731,1008812.174.210.000
2024-01-29HU00007234731,1100212.205.340.000
2024-01-26HU00007234731,1009102.190.130.000
2024-01-25HU00007234731,0941102.182.250.000
2024-01-24HU00007234731,0952982.192.170.000
2024-01-23HU00007234731,0927822.191.540.000
2024-01-22HU00007234731,0859852.179.370.000
2024-01-19HU00007234731,0770812.167.730.000
2024-01-18HU00007234731,0808172.179.150.000
2024-01-17HU00007234731,0750352.168.590.000
2024-01-16HU00007234731,0762302.173.930.000
2024-01-15HU00007234731,0733632.169.740.000
2024-01-12HU00007234731,0738512.169.750.000
2024-01-11HU00007234731,0668792.160.310.000
2024-01-10HU00007234731,0633652.164.510.000
2024-01-09HU00007234731,0671732.176.850.000
2024-01-08HU00007234731,0613212.180.940.000
2024-01-05HU00007234731,0609092.182.640.000
2024-01-04HU00007234731,0634902.192.970.000
2024-01-03HU00007234731,0716512.209.800.000
2024-01-02HU00007234731,0787202.221.000.000
2023-12-29HU00007234731,0821002.228.020.000
2023-12-28HU00007234731,0805002.224.730.000
2023-12-27HU00007234731,0770002.221.930.000
2023-12-22HU00007234731,0751002.223.280.000
2023-12-21HU00007234731,0795002.242.100.000
2023-12-20HU00007234731,0861002.258.220.000
2023-12-19HU00007234731,0855002.261.900.000
2023-12-18HU00007234731,0869002.273.170.000
2023-12-15HU00007234731,0858002.271.880.000
2023-12-14HU00007234731,0712002.242.870.000
2023-12-13HU00007234731,0628002.227.520.000
2023-12-12HU00007234731,0691002.240.840.000
2023-12-11HU00007234731,0720002.261.920.000
2023-12-08HU00007234731,0661002.259.140.000
2023-12-07HU00007234731,0707002.271.350.000
2023-12-06HU00007234731,0676002.267.300.000
2023-12-05HU00007234731,0604002.263.110.000
2023-11-30HU00007234731,0451002.232.970.000
2023-11-29HU00007234731,0351002.215.010.000
2023-11-28HU00007234731,0247002.193.910.000
2023-11-27HU00007234731,0296002.209.380.000
2023-11-24HU00007234731,0304002.211.020.000
2023-11-23HU00007234731,0308002.217.510.000
2023-11-22HU00007234731,0371002.236.770.000
2023-11-21HU00007234731,0328002.227.580.000
2023-11-20HU00007234731,0253002.215.520.000
2023-11-17HU00007234731,0248002.216.590.000
2023-11-16HU00007234731,0192002.209.110.000
2023-11-15HU00007234731,0151002.205.630.000
2023-11-14HU00007234731,0170002.276.970.000
2023-11-13HU00007234731,0203002.290.190.000
2023-11-10HU00007234731,0217002.295.520.000
2023-11-09HU00007234731,0287002.311.970.000
2023-11-08HU00007234731,0268002.314.340.000
2023-11-07HU00007234731,0225002.304.690.000
2023-11-06HU00007234731,0207002.305.340.000
2023-11-03HU00007234731,0267002.322.550.000
2023-11-02HU00007234731,0334002.344.990.000
2023-10-31HU00007234731,0249002.325.750.000
2023-10-30HU00007234731,0211002.341.030.000
2023-10-27HU00007234731,0269002.358.930.000
2023-10-26HU00007234731,0245002.354.230.000
2023-10-25HU00007234731,0263002.369.820.000
2023-10-24HU00007234731,0248002.375.400.000
2023-10-20HU00007234731,0143002.358.000.000
2023-10-19HU00007234731,0170002.368.010.000
2023-10-18HU00007234731,0252002.395.160.000
2023-10-17HU00007234731,0287002.406.340.000
2023-10-16HU00007234731,0411002.441.590.000
2023-10-13HU00007234731,0527002.475.500.000
2023-10-12HU00007234731,0458002.462.360.000
2023-10-11HU00007234731,0435002.461.610.000
2023-10-10HU00007234731,0449002.466.620.000
2023-10-09HU00007234731,0467002.472.640.000
2023-10-06HU00007234731,0348002.453.240.000
2023-10-05HU00007234731,0416002.469.780.000
2023-10-04HU00007234731,0415002.472.900.000
2023-10-03HU00007234731,0489002.488.790.000
2023-10-02HU00007234731,0524002.484.580.000
2023-09-29HU00007234731,0553002.491.470.000
2023-09-27HU00007234731,0677002.521.620.000
2023-09-26HU00007234731,0614002.509.320.000
2023-09-25HU00007234731,0612002.512.130.000
2023-09-22HU00007234731,0595002.511.760.000
2023-09-21HU00007234731,0510002.505.890.000
2023-09-20HU00007234731,0482002.504.440.000
2023-09-19HU00007234731,0441002.500.110.000
2023-09-18HU00007234731,0438002.504.180.000
2023-09-15HU00007234731,0451002.511.340.000
2023-09-14HU00007234731,0500002.523.870.000
2023-09-13HU00007234731,0422002.502.640.000
2023-09-12HU00007234731,0448002.514.480.000
2023-09-11HU00007234731,0414002.508.950.000
2023-09-08HU00007234731,0507002.536.260.000
2023-09-07HU00007234731,0533002.544.560.000
2023-09-06HU00007234731,0558002.554.490.000
2023-09-05HU00007234731,0540002.547.270.000
2023-09-04HU00007234731,0380002.509.550.000
2023-09-01HU00007234731,0448002.529.840.000
2023-08-31HU00007234731,0369002.510.700.000
2023-08-30HU00007234731,0265002.495.000.000
2023-08-29HU00007234731,0329002.518.200.000
2023-08-28HU00007234731,0390002.539.480.000
2023-08-25HU00007234731,0349002.533.740.000
2023-08-24HU00007234731,0391002.545.890.000
2023-08-23HU00007234731,0326002.539.980.000
2023-08-22HU00007234731,0267002.528.670.000
2023-08-21HU00007234731,0213002.516.920.000
2023-08-18HU00007234731,0259002.530.620.000
2023-08-17HU00007234731,0298002.541.360.000
2023-08-16HU00007234731,0395002.576.210.000
2023-08-15HU00007234731,0426002.593.760.000
2023-08-14HU00007234731,0346002.573.570.000
2023-08-11HU00007234731,0291002.551.850.000
2023-08-10HU00007234731,0384002.574.800.000
2023-08-09HU00007234731,0494002.604.170.000
2023-08-08HU00007234731,0526002.612.050.000
2023-08-07HU00007234731,0427002.588.050.000
2023-08-04HU00007234731,0478002.604.560.000
2023-08-03HU00007234731,0553002.626.750.000
2023-08-02HU00007234731,0466002.609.160.000
2023-08-01HU00007234731,0468002.616.790.000
2023-07-31HU00007234731,0461002.615.790.000
2023-07-28HU00007234731,0360002.590.600.000
2023-07-27HU00007234731,0321002.585.880.000
2023-07-26HU00007234731,0254002.572.240.000
2023-07-25HU00007234731,0224002.571.130.000
2023-07-24HU00007234731,0173002.561.540.000
2023-07-21HU00007234731,0176002.562.250.000
2023-07-20HU00007234731,0205002.571.940.000
2023-07-19HU00007234731,0105002.551.470.000
2023-07-18HU00007234730,9963002.516.010.000
2023-07-17HU00007234730,9923002.507.550.000
2023-07-14HU00007234730,9951002.520.450.000
2023-07-13HU00007234730,9962002.525.330.000
2023-07-12HU00007234731,0003002.542.200.000
2023-07-11HU00007234731,0094002.565.500.000
2023-07-10HU00007234731,0124002.578.960.000
2023-07-07HU00007234731,0256002.615.550.000
2023-07-06HU00007234731,0311002.629.460.000
2023-07-05HU00007234731,0303002.632.290.000
2023-07-04HU00007234731,0142002.592.170.000
2023-07-03HU00007234731,0102002.584.260.000
2023-06-30HU00007234731,0073002.575.840.000
2023-06-29HU00007234731,0018002.568.510.000
2023-06-28HU00007234731,0028002.582.390.000
2023-06-27HU00007234730,9953002.538.920.000
2023-06-26HU00007234730,9983002.550.030.000
2023-06-23HU00007234731,0005002.566.780.000
2023-06-22HU00007234730,9911002.547.090.000
2023-06-21HU00007234730,9925002.560.270.000
2023-06-20HU00007234731,0039002.599.130.000
2023-06-19HU00007234731,0029002.583.930.000
2023-06-16HU00007234731,0058002.591.130.000
2023-06-15HU00007234731,0029002.594.680.000
2023-06-14HU00007234731,0025002.601.950.000
2023-06-13HU00007234731,0001002.600.150.000
2023-06-12HU00007234730,9990002.609.760.000
2023-06-09HU00007234730,9968002.606.750.000
2023-06-08HU00007234730,9974002.620.960.000
2023-06-07HU00007234730,9991002.628.660.000
2023-06-06HU00007234731,0031002.640.350.000
2023-06-05HU00007234731,0032002.644.660.000
2023-06-02HU00007234731,0087002.666.910.000
2023-06-01HU00007234731,0089002.668.810.000
2023-05-31HU00007234731,0103002.672.530.000
2023-05-30HU00007234731,0051002.642.120.000
2023-05-26HU00007234731,0025002.635.350.000
2023-05-25HU00007234731,0051002.644.120.000
2023-05-24HU00007234731,0048002.648.090.000
2023-05-23HU00007234731,0132002.673.870.000
2023-05-22HU00007234731,0084002.676.320.000
2023-05-19HU00007234731,0138002.695.360.000
2023-05-18HU00007234731,0155002.706.220.000
2023-05-17HU00007234731,0004002.672.490.000
2023-05-16HU00007234730,9979002.672.280.000
2023-05-15HU00007234731,0012002.686.870.000
2023-05-12HU00007234731,0106002.713.330.000
2023-05-11HU00007234731,0115002.716.170.000
2023-05-10HU00007234731,0003002.694.480.000
2023-05-09HU00007234731,0031002.704.800.000
2023-05-08HU00007234731,0044002.712.440.000
2023-05-05HU00007234731,0049002.719.440.000
2023-05-04HU00007234731,0121002.739.680.000
2023-05-03HU00007234731,0167002.760.630.000
2023-05-02HU00007234731,0157002.763.990.000
2023-04-28HU00007234731,0125002.761.060.000
2023-04-27HU00007234731,0075002.756.720.000
2023-04-26HU00007234731,0110002.768.760.000
2023-04-25HU00007234731,0270002.814.320.000
2023-04-24HU00007234731,0150002.789.500.000
2023-04-21HU00007234731,0152002.758.950.000
2023-04-20HU00007234731,0170002.766.310.000
2023-04-19HU00007234731,0221002.780.720.000
2023-04-18HU00007234731,0039002.737.130.000
2023-04-17HU00007234731,0070002.751.560.000
2023-04-14HU00007234731,0096002.760.450.000
2023-04-13HU00007234731,0093002.761.790.000
2023-04-12HU00007234731,0162002.782.570.000
2023-04-11HU00007234731,0245002.826.100.000
2023-04-06HU00007234731,0271002.837.770.000
2023-04-05HU00007234731,0294002.847.690.000
2023-04-04HU00007234731,0284002.848.700.000
2023-04-03HU00007234731,0302002.856.700.000
2023-03-31HU00007234731,0338002.870.220.000
2023-03-30HU00007234731,0250002.852.000.000
2023-03-29HU00007234731,0279002.864.670.000
2023-03-28HU00007234731,0288002.869.740.000
2023-03-27HU00007234731,0492002.934.970.000
2023-03-24HU00007234731,0517002.951.420.000
2023-03-23HU00007234731,0407002.931.700.000
2023-03-22HU00007234731,0469002.958.540.000
2023-03-21HU00007234731,0552002.984.990.000
2023-03-20HU00007234731,0722003.049.400.000
2023-03-17HU00007234731,0857003.097.150.000
2023-03-16HU00007234731,0765003.041.410.000
2023-03-14HU00007234731,0527002.980.870.000
2023-03-13HU00007234731,0655003.041.320.000
2023-03-10HU00007234731,0398002.981.020.000
2023-03-09HU00007234731,0388002.985.060.000
2023-03-08HU00007234731,0255002.953.910.000
2023-03-07HU00007234731,0269002.961.230.000
2023-03-06HU00007234731,0160002.935.530.000
2023-03-03HU00007234731,0224002.958.840.000
2023-03-02HU00007234731,0123002.933.730.000
2023-03-01HU00007234731,0022002.906.800.000
2023-02-28HU00007234731,0250003.000.870.000
2023-02-27HU00007234731,0246003.002.230.000
2023-02-24HU00007234731,0330003.029.760.000
2023-02-23HU00007234731,0356003.041.980.000
2023-02-22HU00007234731,0345003.050.710.000
2023-02-21HU00007234731,0358003.057.960.000
2023-02-20HU00007234731,0391003.069.710.000
2023-02-17HU00007234731,0406003.078.380.000
2023-02-16HU00007234731,0425003.108.700.000
2023-02-15HU00007234731,0356003.085.230.000
2023-02-14HU00007234731,0277003.062.040.000
2023-02-13HU00007234731,0457003.119.230.000
2023-02-10HU00007234731,0596003.165.960.000
2023-02-09HU00007234731,0665003.193.560.000
2023-02-08HU00007234731,0628003.186.060.000
2023-02-07HU00007234731,0782003.238.210.000
2023-02-06HU00007234731,0879003.267.220.000
2023-02-03HU00007234731,0709003.216.480.000
2023-02-02HU00007234731,0680003.217.610.000
2023-02-01HU00007234731,0608003.210.490.000
2023-01-31HU00007234731,0693003.238.950.000
2023-01-30HU00007234731,0646003.227.280.000
2023-01-27HU00007234731,0674003.235.560.000
2023-01-26HU00007234731,0601003.225.520.000
2023-01-25HU00007234731,0541003.217.140.000
2023-01-24HU00007234731,0644003.283.680.000
2023-01-23HU00007234731,0795003.327.380.000
2023-01-20HU00007234731,0718003.308.960.000
2023-01-19HU00007234731,0837003.345.580.000
2023-01-18HU00007234731,0883003.370.380.000
2023-01-17HU00007234731,0890003.375.710.000
2023-01-16HU00007234731,0904003.397.040.000
2023-01-13HU00007234731,0851003.378.450.000
2023-01-12HU00007234731,0837003.374.440.000
2023-01-11HU00007234731,0875003.397.160.000
2023-01-10HU00007234731,0822003.384.690.000
2023-01-09HU00007234731,0819003.380.830.000
2023-01-06HU00007234731,0775003.366.780.000
2023-01-05HU00007234731,0804003.379.530.000
2023-01-04HU00007234731,0757003.366.670.000
2023-01-03HU00007234731,0872003.410.830.000
2023-01-02HU00007234731,0806003.383.350.000
2022-12-30HU00007234731,0726003.362.200.000
2022-12-29HU00007234731,0765003.374.300.000
2022-12-28HU00007234731,0816003.389.560.000
2022-12-27HU00007234731,0825003.390.570.000
2022-12-23HU00007234731,0871003.402.450.000
2022-12-22HU00007234731,0911003.417.590.000
2022-12-21HU00007234731,0923003.429.460.000
2022-12-20HU00007234731,0881003.416.490.000
2022-12-19HU00007234731,1005003.468.110.000
2022-12-16HU00007234731,1149003.510.400.000
2022-12-15HU00007234731,1178003.513.980.000
2022-12-14HU00007234731,1139003.501.160.000
2022-12-13HU00007234731,1331003.559.160.000
2022-12-12HU00007234731,1451003.601.910.000
2022-12-09HU00007234731,1555003.645.630.000
2022-12-08HU00007234731,1574003.657.500.000
2022-12-07HU00007234731,1410003.604.300.000
2022-12-06HU00007234731,1377003.592.040.000
2022-12-05HU00007234731,1426003.680.240.000
2022-12-02HU00007234731,1319003.645.660.000
2022-12-01HU00007234731,1369003.671.730.000
2022-11-30HU00007234731,1244003.631.030.000
2022-11-29HU00007234731,1188003.616.590.000
2022-11-28HU00007234731,1213003.618.000.000
2022-11-25HU00007234731,1260003.635.810.000
2022-11-24HU00007234731,1393003.676.900.000
2022-11-23HU00007234731,1294003.637.680.000
2022-11-22HU00007234731,1192003.614.440.000
2022-11-21HU00007234731,1285003.642.730.000
2022-11-18HU00007234731,1146003.612.330.000
2022-11-17HU00007234731,1231003.646.680.000
2022-11-16HU00007234731,1190003.639.700.000
2022-11-15HU00007234731,1194003.639.080.000
2022-11-14HU00007234731,1090003.608.510.000
2022-11-11HU00007234731,0996003.579.220.000
2022-11-10HU00007234731,0962003.568.760.000
2022-11-09HU00007234731,0945003.568.970.000
2022-11-08HU00007234731,0912003.577.110.000
2022-11-07HU00007234731,0858003.562.160.000
2022-11-04HU00007234731,0966003.597.560.000
2022-11-03HU00007234731,1175003.671.040.000
2022-11-02HU00007234731,1239003.691.330.000
2022-10-28HU00007234731,1237003.691.860.000
2022-10-27HU00007234731,1166003.684.490.000
2022-10-26HU00007234731,1036003.650.480.000
2022-10-25HU00007234731,1239003.721.820.000
2022-10-24HU00007234731,1207003.688.020.000
2022-10-21HU00007234731,1100003.651.190.000
2022-10-20HU00007234731,1136003.665.930.000
2022-10-19HU00007234731,1314003.724.160.000
2022-10-18HU00007234731,1292003.739.550.000
2022-10-17HU00007234731,1271003.730.730.000
2022-10-14HU00007234731,1475003.797.420.000
2022-10-13HU00007234731,1783003.919.900.000
2022-10-12HU00007234731,1929003.971.650.000
2022-10-11HU00007234731,1887003.951.530.000
2022-10-10HU00007234731,1823003.928.000.000
2022-10-07HU00007234731,1793003.917.100.000
2022-10-06HU00007234731,1800003.952.840.000
2022-10-05HU00007234731,1671003.931.860.000
2022-10-04HU00007234731,1617003.913.450.000
2022-10-03HU00007234731,1687003.941.840.000
2022-09-30HU00007234731,1724003.956.120.000
2022-09-29HU00007234731,1594003.878.430.000
2022-09-28HU00007234731,1521003.871.890.000
2022-09-27HU00007234731,1387003.828.380.000
2022-09-26HU00007234731,1504003.875.210.000
2022-09-22HU00007234731,1341003.822.180.000
2022-09-21HU00007234731,1486003.882.870.000
2022-09-20HU00007234731,1194003.790.090.000
2022-09-19HU00007234731,1162003.779.170.000
2022-09-16HU00007234731,1333003.872.110.000
2022-09-15HU00007234731,1500003.945.010.000
2022-09-14HU00007234731,1451003.915.270.000
2022-09-13HU00007234731,1237003.844.630.000
2022-09-12HU00007234731,1185003.870.660.000
2022-09-09HU00007234731,1214003.905.610.000
2022-09-08HU00007234731,1222003.921.050.000
2022-09-07HU00007234731,1180003.909.010.000
2022-09-06HU00007234731,1436004.002.050.000
2022-09-05HU00007234731,1487004.006.510.000
2022-09-02HU00007234731,1437003.989.850.000
2022-09-01HU00007234731,1365003.970.760.000
2022-08-31HU00007234731,1377003.977.430.000
2022-08-30HU00007234731,1489004.056.890.000
2022-08-29HU00007234731,1719004.139.370.000
2022-08-26HU00007234731,1893004.200.190.000
2022-08-25HU00007234731,1904004.208.920.000
2022-08-24HU00007234731,1787004.179.570.000
2022-08-23HU00007234731,1948004.243.280.000
2022-08-22HU00007234731,1812004.207.400.000
2022-08-19HU00007234731,1642004.151.070.000
2022-08-18HU00007234731,1769004.203.180.000
2022-08-17HU00007234731,1611004.148.840.000
2022-08-16HU00007234731,1701004.184.210.000
2022-08-15HU00007234731,1638004.167.550.000
2022-08-12HU00007234731,1360004.089.640.000
2022-08-11HU00007234731,1373004.148.590.000
2022-08-10HU00007234731,1391004.162.160.000
2022-08-09HU00007234731,1460004.238.820.000
2022-08-08HU00007234731,1438004.238.220.000
2022-08-05HU00007234731,1374004.217.100.000
2022-08-04HU00007234731,1468004.271.040.000
2022-08-03HU00007234731,1471004.291.120.000
2022-08-02HU00007234731,1597004.355.580.000
2022-08-01HU00007234731,1661004.379.510.000
2022-07-29HU00007234731,1769004.439.280.000
2022-07-28HU00007234731,1749004.450.830.000
2022-07-27HU00007234731,1652004.430.500.000
2022-07-26HU00007234731,1587004.418.160.000
2022-07-25HU00007234731,1472004.394.980.000
2022-07-22HU00007234731,1451004.401.620.000
2022-07-21HU00007234731,1358004.399.910.000
2022-07-20HU00007234731,1359004.414.960.000
2022-07-19HU00007234731,1293004.403.990.000
2022-07-18HU00007234731,1456004.466.280.000
2022-07-15HU00007234731,1535004.493.320.000
2022-07-14HU00007234731,1653004.564.280.000
2022-07-13HU00007234731,1782004.621.920.000
2022-07-12HU00007234731,1743004.636.150.000
2022-07-11HU00007234731,1697004.630.680.000
2022-07-08HU00007234731,1493004.580.920.000
2022-07-07HU00007234731,1468004.570.190.000
2022-07-06HU00007234731,1650004.643.500.000
2022-07-05HU00007234731,1558004.611.620.000
2022-07-04HU00007234731,1247004.497.520.000
2022-07-01HU00007234731,1205004.481.740.000
2022-06-30HU00007234731,0983004.403.090.000
2022-06-29HU00007234731,0911004.381.280.000
2022-06-28HU00007234731,0899004.391.620.000
2022-06-27HU00007234731,1043004.466.740.000
2022-06-24HU00007234731,1105004.504.660.000
2022-06-23HU00007234731,1076004.488.890.000
2022-06-22HU00007234731,0881004.416.740.000
2022-06-21HU00007234731,0846004.419.120.000
2022-06-20HU00007234731,0935004.491.280.000
2022-06-17HU00007234731,1038004.545.410.000
2022-06-16HU00007234731,0920004.554.690.000
2022-06-15HU00007234731,1005004.595.880.000
2022-06-14HU00007234731,1036004.607.700.000
2022-06-13HU00007234731,1074004.642.000.000
2022-06-10HU00007234731,1110004.672.410.000
2022-06-09HU00007234731,1060004.662.990.000
2022-06-08HU00007234731,1064004.666.370.000
2022-06-07HU00007234731,0917004.619.900.000
2022-06-03HU00007234731,0980004.653.150.000
2022-06-02HU00007234731,1048004.702.950.000
2022-06-01HU00007234731,1191004.788.850.000
2022-05-31HU00007234731,1174004.782.900.000
2022-05-30HU00007234731,1095004.754.110.000
2022-05-26HU00007234731,1116004.773.070.000
2022-05-25HU00007234731,1106004.769.450.000
2022-05-24HU00007234731,0734004.618.370.000
2022-05-23HU00007234731,0689004.597.260.000
2022-05-20HU00007234731,0851004.669.020.000
2022-05-19HU00007234731,0837004.707.820.000
2022-05-18HU00007234731,0840004.733.140.000
2022-05-17HU00007234731,0851004.743.670.000
2022-05-16HU00007234731,1099004.862.170.000
2022-05-13HU00007234731,0977004.822.060.000
2022-05-12HU00007234731,0958004.844.360.000
2022-05-11HU00007234731,0724004.752.190.000
2022-05-10HU00007234731,0703004.740.680.000
2022-05-09HU00007234731,0640004.736.290.000
2022-05-06HU00007234731,0702004.771.680.000
2022-05-05HU00007234731,0709004.796.340.000
2022-05-04HU00007234731,0581004.744.620.000
2022-05-03HU00007234731,0806004.819.170.000
2022-05-02HU00007234731,0819004.829.540.000
2022-04-29HU00007234731,0719004.785.720.000
2022-04-28HU00007234731,0749004.832.390.000
2022-04-27HU00007234731,0746004.848.550.000
2022-04-26HU00007234731,0726004.838.050.000
2022-04-25HU00007234731,0523004.768.730.000
2022-04-22HU00007234731,0400004.733.490.000
2022-04-21HU00007234731,0350004.717.080.000
2022-04-20HU00007234731,0404004.751.950.000
2022-04-19HU00007234731,0447004.784.010.000
2022-04-14HU00007234731,0647004.895.770.000
2022-04-13HU00007234731,0657004.906.600.000
2022-04-12HU00007234731,0713004.954.730.000
2022-04-11HU00007234731,0660004.934.810.000
2022-04-08HU00007234731,0710004.970.620.000
2022-04-07HU00007234731,0764004.995.020.000
2022-04-06HU00007234731,0789005.006.880.000
2022-04-05HU00007234731,0765004.995.670.000
2022-04-04HU00007234731,0570004.906.010.000
2022-04-01HU00007234731,0451004.852.140.000
2022-03-31HU00007234731,0445004.854.700.000
2022-03-30HU00007234731,0372004.813.510.000
2022-03-29HU00007234731,0390004.826.360.000
2022-03-28HU00007234731,0631004.935.050.000
2022-03-25HU00007234731,0557004.897.510.000
2022-03-24HU00007234731,0664004.965.310.000
2022-03-23HU00007234731,0628004.982.460.000
2022-03-22HU00007234731,0505004.934.010.000
2022-03-21HU00007234731,0647005.004.020.000
2022-03-18HU00007234731,0732005.047.890.000
2022-03-17HU00007234731,0594005.009.210.000
2022-03-16HU00007234731,0560005.088.010.000
2022-03-11HU00007234731,1001005.348.230.000
2022-03-10HU00007234731,0896005.347.890.000
2022-03-09HU00007234731,0823005.345.410.000
2022-03-08HU00007234731,1196005.536.250.000
2022-03-07HU00007234731,1502005.692.330.000
2022-03-04HU00007234731,1342005.620.710.000
2022-03-03HU00007234731,1017005.461.210.000
2022-03-02HU00007234731,0931005.447.000.000
2022-03-01HU00007234731,0956005.461.880.000
2022-02-28HU00007234731,0694005.378.350.000
2022-02-25HU00007234731,0458005.282.190.000
2022-02-24HU00007234731,0525005.282.200.000
2022-02-23HU00007234731,0425005.211.810.000
2022-02-22HU00007234731,0273005.141.460.000
2022-02-21HU00007234731,0348005.161.110.000
2022-02-18HU00007234731,0344005.136.680.000
2022-02-17HU00007234731,0321005.098.140.000
2022-02-16HU00007234731,0256005.118.010.000
2022-02-15HU00007234731,0241005.101.230.000
2022-02-14HU00007234731,0381005.164.260.000
2022-02-11HU00007234731,0342005.144.200.000
2022-02-10HU00007234731,0245005.055.670.000
2022-02-09HU00007234731,0286005.028.460.000
2022-02-08HU00007234731,0291005.019.760.000
2022-02-07HU00007234731,0265005.017.490.000
2022-02-04HU00007234731,0286005.035.120.000
2022-02-03HU00007234731,0360005.076.560.000
2022-02-02HU00007234731,0513005.165.950.000
2022-02-01HU00007234731,0551005.191.650.000
2022-01-31HU00007234731,0569005.184.880.000
2022-01-28HU00007234731,0717005.257.140.000
2022-01-27HU00007234731,0699005.243.940.000
2022-01-26HU00007234731,0753005.255.750.000
2022-01-25HU00007234731,0694005.223.340.000
2022-01-24HU00007234731,0755005.242.110.000
2022-01-21HU00007234731,0682005.203.080.000
2022-01-20HU00007234731,0625005.149.180.000
2022-01-19HU00007234731,0582005.109.590.000
2022-01-18HU00007234731,0645005.118.620.000
2022-01-17HU00007234731,0575005.078.260.000
2022-01-14HU00007234731,0621005.086.630.000
2022-01-13HU00007234731,0567005.021.450.000
2022-01-12HU00007234731,0536004.998.660.000
2022-01-11HU00007234731,0679005.014.940.000
2022-01-10HU00007234731,0736005.026.840.000
2022-01-07HU00007234731,0737005.030.820.000
2022-01-06HU00007234731,0839005.074.370.000
2022-01-05HU00007234731,0936005.132.560.000
2022-01-04HU00007234731,0958005.142.810.000
2022-01-03HU00007234731,1109005.213.740.000
2021-12-31HU00007234731,1171005.245.590.000
2021-12-30HU00007234731,1178005.212.510.000
2021-12-29HU00007234731,1191005.181.970.000
2021-12-28HU00007234731,1236005.181.480.000
2021-12-27HU00007234731,1222005.171.760.000
2021-12-23HU00007234731,1228005.130.820.000
2021-12-22HU00007234731,1180005.058.920.000
2021-12-21HU00007234731,1161005.024.050.000
2021-12-20HU00007234731,1197005.022.270.000
2021-12-17HU00007234731,1224005.059.780.000
2021-12-16HU00007234731,1193005.022.630.000
2021-12-15HU00007234731,1231005.023.550.000
2021-12-14HU00007234731,1219005.023.220.000
2021-12-13HU00007234731,1223005.041.600.000
2021-12-10HU00007234731,1128004.959.460.000
2021-12-09HU00007234731,1118004.946.480.000
2021-12-08HU00007234731,1055004.924.230.000
2021-12-07HU00007234731,1233004.982.780.000
2021-12-06HU00007234731,1181004.942.880.000
2021-12-03HU00007234731,1109004.912.180.000
2021-12-02HU00007234731,1074004.880.070.000
2021-12-01HU00007234731,1006004.862.510.000
2021-11-30HU00007234731,1069004.890.660.000
2021-11-29HU00007234731,1140004.889.340.000
2021-11-26HU00007234731,1181004.903.960.000
2021-11-25HU00007234731,1117004.874.780.000
2021-11-24HU00007234731,1201004.853.970.000
2021-11-23HU00007234731,1218004.873.300.000
2021-11-22HU00007234731,1282004.904.400.000
2021-11-19HU00007234731,1202004.866.340.000
2021-11-18HU00007234731,1016004.811.930.000
2021-11-17HU00007234731,1040004.816.900.000
2021-11-16HU00007234731,1063004.849.840.000
2021-11-15HU00007234731,1068005.065.730.000
2021-11-12HU00007234731,1088005.072.740.000
2021-11-11HU00007234731,1048005.073.260.000
2021-11-10HU00007234731,0998005.052.730.000
2021-11-09HU00007234731,0907005.038.170.000
2021-11-08HU00007234731,0897005.030.500.000
2021-11-05HU00007234731,0858005.012.690.000
2021-11-04HU00007234731,0858005.007.290.000
2021-11-03HU00007234731,0752004.956.270.000
2021-11-02HU00007234731,0790004.991.560.000
2021-10-29HU00007234731,0818005.031.980.000
2021-10-28HU00007234731,0792004.994.540.000
2021-10-27HU00007234731,0908005.047.250.000
2021-10-26HU00007234731,0922005.034.060.000
2021-10-25HU00007234731,0914005.024.790.000
2021-10-22HU00007234731,0844004.986.020.000
2021-10-21HU00007234731,0828004.993.390.000
2021-10-20HU00007234731,0776005.109.280.000
2021-10-19HU00007234731,0807005.163.930.000
2021-10-18HU00007234731,0815005.185.080.000
2021-10-15HU00007234731,0793005.211.410.000
2021-10-14HU00007234731,0769005.225.410.000
2021-10-13HU00007234731,0776005.255.730.000
2021-10-12HU00007234731,0779005.263.090.000
2021-10-11HU00007234731,0724005.232.350.000
2021-10-08HU00007234731,0763005.277.400.000
2021-10-07HU00007234731,0767005.293.580.000
2021-10-06HU00007234731,0776005.312.050.000
2021-10-05HU00007234731,0724005.285.670.000
2021-10-04HU00007234731,0687005.281.810.000
2021-10-01HU00007234731,0733005.290.720.000
2021-09-30HU00007234731,0780005.320.760.000
2021-09-29HU00007234731,0818005.333.550.000
2021-09-28HU00007234731,0751005.311.480.000
2021-09-27HU00007234731,0742005.298.640.000
2021-09-24HU00007234731,0705005.266.770.000
2021-09-23HU00007234731,0681005.273.710.000
2021-09-22HU00007234731,0722005.341.680.000
2021-09-21HU00007234731,0624005.294.360.000
2021-09-20HU00007234731,0654005.310.490.000
2021-09-17HU00007234731,0609005.292.880.000
2021-09-16HU00007234731,0545005.281.040.000
2021-09-15HU00007234731,0469005.248.220.000
2021-09-14HU00007234731,04980052.672.600.000
2021-09-13HU00007234731,0480005.269.320.000
2021-09-10HU00007234731,0466005.261.240.000
2021-09-09HU00007234731,0484005.265.840.000
2021-09-08HU00007234731,0432005.248.830.000
2021-09-07HU00007234731,0359005.207.810.000
2021-09-06HU00007234731,0353005.210.740.000
2021-09-03HU00007234731,0345005.213.170.000
2021-09-02HU00007234731,0397005.240.390.000
2021-09-01HU00007234731,0384005.232.140.000
2021-08-31HU00007234731,0442005.250.550.000
2021-08-30HU00007234731,0429005.180.590.000
2021-08-27HU00007234731,0450005.191.840.000
2021-08-26HU00007234731,0442005.165.330.000
2021-08-25HU00007234731,0424005.168.690.000
2021-08-24HU00007234731,0450005.192.200.000
2021-08-23HU00007234731,0512005.244.640.000
2021-08-19HU00007234731,0576005.279.650.000
2021-08-18HU00007234731,0542005.266.020.000
2021-08-17HU00007234731,0574005.284.240.000
2021-08-16HU00007234731,0553005.288.170.000
2021-08-13HU00007234731,0549005.284.530.000
2021-08-12HU00007234731,0572005.295.890.000
2021-08-11HU00007234731,0577005.338.580.000
2021-08-10HU00007234731,0592005.349.010.000
2021-08-09HU00007234731,0576005.365.000.000
2021-08-06HU00007234731,0611005.388.030.000
2021-08-05HU00007234731,0607005.385.830.000
2021-08-04HU00007234731,0637005.405.550.000
2021-08-03HU00007234731,0667005.439.360.000
2021-08-02HU00007234731,0678005.447.930.000
2021-07-30HU00007234731,0720005.465.420.000
2021-07-29HU00007234731,0680005.442.180.000
2021-07-28HU00007234731,0793005.509.740.000
2021-07-27HU00007234731,0757005.496.800.000
2021-07-26HU00007234731,0822005.536.830.000
2021-07-23HU00007234731,0805005.540.550.000
2021-07-22HU00007234731,0733005.482.000.000
2021-07-21HU00007234731,0754005.492.320.000
2021-07-20HU00007234731,0768005.526.790.000
2021-07-19HU00007234731,0774005.535.250.000
2021-07-16HU00007234731,0726005.516.060.000
2021-07-15HU00007234731,0694005.529.590.000
2021-07-14HU00007234731,0669005.531.750.000
2021-07-13HU00007234731,0659005.550.920.000
2021-07-12HU00007234731,0562005.497.540.000
2021-07-09HU00007234731,0557005.470.980.000
2021-07-08HU00007234731,0660005.541.610.000
2021-07-07HU00007234731,0664005.538.430.000
2021-07-06HU00007234731,0554005.485.150.000
2021-07-05HU00007234731,0421005.406.010.000
2021-07-02HU00007234731,0420005.392.000.000
2021-07-01HU00007234731,0384005.384.790.000
2021-06-30HU00007234731,0410005.402.650.000
2021-06-29HU00007234731,0387005.388.660.000
2021-06-28HU00007234731,0320005.370.890.000