Aktuális árfolyam
3,0892
2025-12-04
Eszközérték
67 M
Forint
Hozam (1 év)
+5,32%
Évesített hozam
+37,30%
Maximum ár
3,1106
Minimum ár
2,9260
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,089200 | - |
| 2025-12-03 | 3,088000 | -0,04% |
| 2025-12-02 | 3,097600 | +0,31% |
| 2025-12-01 | 3,110600 | +0,42% |
| 2025-11-28 | 3,086300 | -0,78% |
| 2025-11-27 | 3,085400 | -0,03% |
| 2025-11-26 | 3,097500 | +0,39% |
| 2025-11-25 | 3,071600 | -0,84% |
| 2025-11-24 | 3,039900 | -1,03% |
| 2025-11-21 | 3,026600 | -0,44% |
| 2025-11-20 | 3,032300 | +0,19% |
| 2025-11-19 | 3,021700 | -0,35% |
| 2025-11-18 | 2,995400 | -0,87% |
| 2025-11-17 | 3,024800 | +0,98% |
| 2025-11-14 | 3,021400 | -0,11% |
| 2025-11-13 | 3,045800 | +0,81% |
| 2025-11-12 | 3,048300 | +0,08% |
| 2025-11-11 | 3,026200 | -0,72% |
| 2025-11-10 | 3,044500 | +0,60% |
| 2025-11-07 | 3,028200 | -0,54% |
| 2025-11-06 | 3,026200 | -0,07% |
| 2025-11-05 | 3,049400 | +0,77% |
| 2025-11-04 | 3,070100 | +0,68% |
| 2025-11-03 | 3,060600 | -0,31% |
| 2025-10-31 | 3,050300 | -0,34% |
| 2025-10-30 | 3,045400 | -0,16% |
| 2025-10-29 | 3,040700 | -0,15% |
| 2025-10-28 | 3,012600 | -0,92% |
| 2025-10-27 | 2,987800 | -0,82% |
| 2025-10-22 | 2,965000 | -0,76% |
| 2025-10-21 | 2,947000 | -0,61% |
| 2025-10-20 | 2,948400 | +0,05% |
| 2025-10-17 | 2,932400 | -0,54% |
| 2025-10-16 | 2,936400 | +0,14% |
| 2025-10-15 | 2,931600 | -0,16% |
| 2025-10-14 | 2,926000 | -0,19% |
| 2025-10-13 | 2,933200 | +0,25% |