maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja USD sorozat
Évesített hozam: 0,60%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007234401,2553002.138.150
2024-03-25HU00007234401,2493002.140.970
2024-03-22HU00007234401,2432002.130.550
2024-03-21HU00007234401,2623002.163.330
2024-03-20HU00007234401,2211002.092.710
2024-03-19HU00007234401,2131002.078.910
2024-03-18HU00007234401,2273002.103.240
2024-03-14HU00007234401,2361002.118.270
2024-03-13HU00007234401,2467002.136.510
2024-03-12HU00007234401,2444002.134.120

2024-03-11HU00007234401,2464002.142.440
2024-03-08HU00007234401,2547002.156.700
2024-03-07HU00007234401,2473002.144.020
2024-03-06HU00007234401,2351002.122.680
2024-03-05HU00007234401,2217002.099.580
2024-03-04HU00007234401,2436002.140.190
2024-03-01HU00007234401,2298002.147.980
2024-02-29HU00007234401,2133002.119.090
2024-02-28HU00007234401,2157002.123.340
2024-02-27HU00007234401,2187002.128.450
2024-02-26HU00007234401,2113002.115.580
2024-02-23HU00007234401,1992002.094.450
2024-02-22HU00007234401,1994002.094.860
2024-02-21HU00007234401,1698002.054.750
2024-02-20HU00007234401,1904002.090.980
2024-02-19HU00007234401,2101002.744.110
2024-02-16HU00007234401,2137002.812.270
2024-02-15HU00007234401,2091002.801.570
2024-02-14HU00007234401,1952002.769.360
2024-02-13HU00007234401,1983002.816.340
2024-02-12HU00007234401,2159002.857.560
2024-02-09HU00007234401,1977002.814.820
2024-02-08HU00007234401,1854002.805.700
2024-02-07HU00007234401,1681002.795.260
2024-02-06HU00007234401,1563002.777.360
2024-02-05HU00007234401,1564002.777.620
2024-02-02HU00007234401,1668002.802.580
2024-02-01HU00007234401,1404002.739.200
2024-01-31HU00007234401,1500002.769.770
2024-01-30HU00007234401,1663002.828.260
2024-01-29HU00007234401,1608002.834.620
2024-01-26HU00007234401,1577002.827.080
2024-01-25HU00007234401,1656002.872.870
2024-01-24HU00007234401,1643002.888.580
2024-01-23HU00007234401,1522002.858.410
2024-01-22HU00007234401,1505002.887.450
2024-01-19HU00007234401,1326002.842.600
2024-01-18HU00007234401,1276002.830.060
2024-01-17HU00007234401,1152002.809.750
2024-01-16HU00007234401,1270002.839.420
2024-01-15HU00007234401,1303002.847.700
2024-01-12HU00007234401,1317002.851.150
2024-01-11HU00007234401,1250002.890.530
2024-01-10HU00007234401,1234002.921.410
2024-01-09HU00007234401,1200003.113.800
2024-01-08HU00007234401,1057003.166.970
2024-01-05HU00007234401,0948003.151.360
2024-01-04HU00007234401,0991003.163.790
2024-01-03HU00007234401,1065003.185.160
2024-01-02HU00007234401,1267003.243.350
2023-12-29HU00007234401,1444003.294.140
2023-12-28HU00007234401,1498003.309.600
2023-12-27HU00007234401,1415003.285.800
2023-12-22HU00007234401,1318003.318.910
2023-12-21HU00007234401,1195003.283.000
2023-12-20HU00007234401,1330003.316.350
2023-12-19HU00007234401,1290003.407.560
2023-12-18HU00007234401,1228003.388.880
2023-12-15HU00007234401,1305003.423.220
2023-12-14HU00007234401,1163003.380.100
2023-12-13HU00007234401,0901003.300.860
2023-12-12HU00007234401,0853003.319.200
2023-12-11HU00007234401,0781003.311.260
2023-12-08HU00007234401,0675003.278.800
2023-12-07HU00007234401,0600003.255.600
2023-12-06HU00007234401,0629003.269.900
2023-12-05HU00007234401,0619003.266.650
2023-12-04HU00007234401,0628003.269.520
2023-12-01HU00007234401,0605003.258.570
2023-11-30HU00007234401,0527003.234.730
2023-11-29HU00007234401,0555003.243.290
2023-11-28HU00007234401,0480003.220.330
2023-11-27HU00007234401,0503003.238.750
2023-11-24HU00007234401,0471003.228.940
2023-11-23HU00007234401,0487003.233.800
2023-11-22HU00007234401,0467003.223.690
2023-11-21HU00007234401,0447003.212.340
2023-11-20HU00007234401,0442003.210.890
2023-11-17HU00007234401,0334003.177.680
2023-11-16HU00007234401,0295003.165.780
2023-11-15HU00007234401,0372003.189.530
2023-11-14HU00007234401,0162003.124.190
2023-11-13HU00007234400,9983002.779.780
2023-11-10HU00007234400,9893002.754.550
2023-11-09HU00007234400,9979002.778.540
2023-11-08HU00007234400,9941002.765.020
2023-11-07HU00007234400,9936002.763.890
2023-11-06HU00007234400,9930002.761.950
2023-11-03HU00007234400,9853002.740.680
2023-11-02HU00007234400,9693002.696.180
2023-10-31HU00007234400,9477002.635.990
2023-10-30HU00007234400,9377002.608.280
2023-10-27HU00007234400,9439002.625.600
2023-10-26HU00007234400,9445002.627.270
2023-10-25HU00007234400,9643002.682.370
2023-10-24HU00007234400,9736002.708.040
2023-10-20HU00007234400,9712002.701.410
2023-10-19HU00007234400,9878002.747.660
2023-10-18HU00007234401,0031002.790.240
2023-10-17HU00007234401,0083002.830.160
2023-10-16HU00007234401,0057002.828.460
2023-10-13HU00007234401,0037002.822.660
2023-10-12HU00007234401,0238002.881.190
2023-10-11HU00007234401,0214002.874.400
2023-10-10HU00007234401,0193003.347.460
2023-10-09HU00007234400,9957003.269.900
2023-10-06HU00007234400,9977003.276.390
2023-10-05HU00007234400,9892003.248.590
2023-10-04HU00007234400,9876003.232.280
2023-10-03HU00007234400,9955003.258.250
2023-10-02HU00007234401,0103003.306.440
2023-09-29HU00007234401,0164003.326.520
2023-09-28HU00007234401,0005003.274.290
2023-09-27HU00007234400,9979003.262.940
2023-09-26HU00007234401,0029003.279.370
2023-09-25HU00007234401,0093003.300.270
2023-09-22HU00007234401,0147003.270.230
2023-09-21HU00007234401,0167003.276.500
2023-09-20HU00007234401,0374003.343.360
2023-09-19HU00007234401,0374003.343.090
2023-09-18HU00007234401,0420003.354.490
2023-09-15HU00007234401,0513003.380.360
2023-09-14HU00007234401,0595003.406.700
2023-09-13HU00007234401,0539003.384.110
2023-09-12HU00007234401,0588003.400.040
2023-09-11HU00007234401,0567003.393.240
2023-09-08HU00007234401,0592003.337.110
2023-09-07HU00007234401,0641003.352.640
2023-09-06HU00007234401,0748003.386.290
2023-09-05HU00007234401,0847003.417.500
2023-09-04HU00007234401,0879003.427.600
2023-09-01HU00007234401,0876003.490.260
2023-08-31HU00007234401,0869003.488.240
2023-08-30HU00007234401,0803003.466.980
2023-08-29HU00007234401,0688003.430.220
2023-08-28HU00007234401,0565003.390.650
2023-08-25HU00007234401,0426003.345.850
2023-08-24HU00007234401,0584003.393.330
2023-08-23HU00007234401,0589003.394.920
2023-08-22HU00007234401,0579003.391.720
2023-08-21HU00007234401,0471003.357.100
2023-08-18HU00007234401,0430003.343.950
2023-08-17HU00007234401,0539003.378.960
2023-08-16HU00007234401,0743003.439.370
2023-08-15HU00007234401,0758003.444.140
2023-08-14HU00007234401,0819003.463.790
2023-08-11HU00007234401,0837003.492.180
2023-08-10HU00007234401,0973003.535.870
2023-08-09HU00007234401,0923003.519.670
2023-08-08HU00007234401,1029003.553.950
2023-08-07HU00007234401,1097003.575.950
2023-08-04HU00007234401,1144003.590.900
2023-08-03HU00007234401,1166003.598.050
2023-08-02HU00007234401,1347003.656.500
2023-08-01HU00007234401,1518003.711.690
2023-07-31HU00007234401,1618003.743.880
2023-07-28HU00007234401,1513003.709.920
2023-07-27HU00007234401,1690003.766.920
2023-07-26HU00007234401,1505003.717.720
2023-07-25HU00007234401,1545003.730.840
2023-07-24HU00007234401,1504003.717.390
2023-07-21HU00007234401,1544003.730.440
2023-07-20HU00007234401,1673003.772.150
2023-07-19HU00007234401,1798003.812.570
2023-07-18HU00007234401,1749003.796.600
2023-07-17HU00007234401,1688003.777.090
2023-07-14HU00007234401,1734003.791.830
2023-07-13HU00007234401,1656003.766.520
2023-07-12HU00007234401,1506003.718.190
2023-07-11HU00007234401,1392003.681.310
2023-07-10HU00007234401,1259003.638.410
2023-07-07HU00007234401,1172003.610.330
2023-07-06HU00007234401,1156003.604.930
2023-07-05HU00007234401,1380003.677.400
2023-07-04HU00007234401,1422003.690.880
2023-07-03HU00007234401,1454003.701.260
2023-06-30HU00007234401,1347003.666.760
2023-06-29HU00007234401,1323003.658.960
2023-06-28HU00007234401,1270003.641.870
2023-06-27HU00007234401,1145003.601.350
2023-06-26HU00007234401,1119003.593.110
2023-06-23HU00007234401,1066003.575.920
2023-06-22HU00007234401,1254003.783.100
2023-06-21HU00007234401,1292003.795.730
2023-06-20HU00007234401,1376003.823.890
2023-06-19HU00007234401,1445003.847.160
2023-06-16HU00007234401,1515003.870.840
2023-06-15HU00007234401,1375003.890.150
2023-06-14HU00007234401,1379003.884.940
2023-06-13HU00007234401,1333003.869.220
2023-06-12HU00007234401,1172003.814.490
2023-06-09HU00007234401,1055003.774.430
2023-06-08HU00007234401,0957003.741.020
2023-06-07HU00007234401,1043003.764.680
2023-06-06HU00007234401,1025004.140.530
2023-06-05HU00007234401,0940004.113.890
2023-06-02HU00007234401,0958004.120.780
2023-06-01HU00007234401,0696004.022.230
2023-05-31HU00007234401,0591003.982.610
2023-05-30HU00007234401,0744004.040.200
2023-05-26HU00007234401,0648004.004.010
2023-05-25HU00007234401,0497003.959.800
2023-05-24HU00007234401,0409003.926.500
2023-05-23HU00007234401,0667004.023.850
2023-05-22HU00007234401,0670004.025.040
2023-05-19HU00007234401,0607004.001.290
2023-05-18HU00007234401,0583003.989.540
2023-05-17HU00007234401,0457003.941.950
2023-05-16HU00007234401,0473003.951.910
2023-05-15HU00007234401,0422003.932.860
2023-05-12HU00007234401,0402003.925.060
2023-05-11HU00007234401,0402003.925.010
2023-05-10HU00007234401,0363003.910.570
2023-05-09HU00007234401,0366003.911.700
2023-05-08HU00007234401,0397003.923.070
2023-05-05HU00007234401,0304003.889.970
2023-05-04HU00007234401,0226003.860.520
2023-05-03HU00007234401,0218003.857.730
2023-05-02HU00007234401,0222003.859.050
2023-04-28HU00007234401,0261003.874.040
2023-04-27HU00007234401,0253003.870.810
2023-04-26HU00007234401,0260003.873.330
2023-04-25HU00007234401,0383003.919.990
2023-04-24HU00007234401,0435003.939.600
2023-04-21HU00007234401,0378003.917.960
2023-04-20HU00007234401,0427003.936.620
2023-04-19HU00007234401,0406003.928.480
2023-04-18HU00007234401,0476003.954.980
2023-04-17HU00007234401,0372003.915.970
2023-04-14HU00007234401,0428003.936.860
2023-04-13HU00007234401,0328003.898.990
2023-04-12HU00007234401,0266003.875.890
2023-04-11HU00007234401,0250003.869.890
2023-04-06HU00007234401,0160003.849.560
2023-04-05HU00007234401,0253003.884.800
2023-04-04HU00007234401,0345003.919.780
2023-04-03HU00007234401,0369003.928.930
2023-03-31HU00007234401,0360003.925.350
2023-03-30HU00007234401,0269003.890.770
2023-03-29HU00007234401,0123003.835.770
2023-03-28HU00007234401,0057003.810.730
2023-03-27HU00007234401,0055003.806.640
2023-03-24HU00007234400,9957003.769.490
2023-03-23HU00007234401,0149003.842.290
2023-03-22HU00007234401,0140003.839.070
2023-03-21HU00007234401,0034003.798.920
2023-03-20HU00007234400,9907003.777.640
2023-03-17HU00007234400,9904003.776.300
2023-03-16HU00007234400,9904003.776.510
2023-03-14HU00007234400,9866003.761.830
2023-03-13HU00007234400,9668003.680.650
2023-03-10HU00007234400,9890003.765.290
2023-03-09HU00007234401,0095003.843.120
2023-03-08HU00007234401,0085003.839.320
2023-03-07HU00007234401,0188003.878.750
2023-03-06HU00007234401,0290003.917.500
2023-03-03HU00007234401,0159003.867.710
2023-03-02HU00007234400,9987003.802.120
2023-03-01HU00007234401,0023003.815.800
2023-02-28HU00007234401,0006003.785.160
2023-02-27HU00007234400,9977003.773.920
2023-02-24HU00007234401,0008003.785.630
2023-02-23HU00007234401,0044003.799.240
2023-02-22HU00007234401,0012003.787.470
2023-02-21HU00007234401,0157003.800.420
2023-02-20HU00007234401,0260003.838.810
2023-02-17HU00007234401,0235003.829.370
2023-02-16HU00007234401,0476003.919.560
2023-02-15HU00007234401,0411003.895.260
2023-02-14HU00007234401,0351003.872.990
2023-02-13HU00007234401,0241003.831.860
2023-02-10HU00007234401,0215003.822.030
2023-02-09HU00007234401,0453003.911.230
2023-02-08HU00007234401,0444003.907.540
2023-02-07HU00007234401,0339003.868.230
2023-02-06HU00007234401,0402004.081.440
2023-02-03HU00007234401,0645004.176.910
2023-02-02HU00007234401,0613004.011.760
2023-02-01HU00007234401,0233003.868.360
2023-01-31HU00007234401,0077003.809.320
2023-01-30HU00007234401,0174003.849.470
2023-01-27HU00007234401,0186003.855.090
2023-01-26HU00007234401,0071003.811.740
2023-01-25HU00007234400,9983003.782.680
2023-01-24HU00007234401,0058003.811.320
2023-01-23HU00007234401,0034003.801.920
2023-01-20HU00007234400,9776003.704.310
2023-01-19HU00007234400,9752003.695.190
2023-01-18HU00007234400,9966003.776.290
2023-01-17HU00007234400,9899003.750.970
2023-01-16HU00007234400,9858003.735.410
2023-01-13HU00007234400,9831003.718.310
2023-01-12HU00007234400,9744003.685.140
2023-01-11HU00007234400,9672003.658.170
2023-01-10HU00007234400,9546003.610.580
2023-01-09HU00007234400,9554003.613.260
2023-01-06HU00007234400,9310003.520.960
2023-01-05HU00007234400,9368003.542.950
2023-01-04HU00007234400,9364003.541.490
2023-01-03HU00007234400,9267003.504.880
2023-01-02HU00007234400,9354003.537.750
2022-12-30HU00007234400,9263003.503.340
2022-12-29HU00007234400,9226003.489.390
2022-12-28HU00007234400,9147003.459.590
2022-12-27HU00007234400,9279003.509.570
2022-12-23HU00007234400,9279003.506.730
2022-12-22HU00007234400,9350003.533.770
2022-12-21HU00007234400,9384003.546.500
2022-12-20HU00007234400,9313003.519.740
2022-12-19HU00007234400,9385003.547.000
2022-12-16HU00007234400,9438003.566.970
2022-12-15HU00007234400,9627003.638.480
2022-12-14HU00007234400,9895003.740.140
2022-12-13HU00007234400,9805003.705.910
2022-12-12HU00007234400,9668003.654.240
2022-12-09HU00007234400,9716003.670.990
2022-12-08HU00007234400,9577003.618.460
2022-12-07HU00007234400,9498003.589.850
2022-12-06HU00007234400,9623003.637.110
2022-12-05HU00007234400,9869003.729.770
2022-12-01HU00007234400,9865003.728.340
2022-11-30HU00007234400,9526003.598.510
2022-11-29HU00007234400,9471003.580.560
2022-11-28HU00007234400,9597003.625.800
2022-11-25HU00007234400,9632003.628.040
2022-11-24HU00007234400,9663003.639.730
2022-11-23HU00007234400,9573003.591.620
2022-11-22HU00007234400,9459003.507.060
2022-11-21HU00007234400,9416003.491.340
2022-11-18HU00007234400,9516003.528.390
2022-11-17HU00007234400,9527003.532.490
2022-11-16HU00007234400,9690003.567.820
2022-11-15HU00007234400,9748003.540.840
2022-11-14HU00007234400,9677003.514.910
2022-11-11HU00007234400,9444003.416.120
2022-11-10HU00007234400,9070003.280.830
2022-11-09HU00007234400,8986003.250.460
2022-11-08HU00007234400,9082003.285.420
2022-11-07HU00007234400,8983003.249.530
2022-11-04HU00007234400,8854003.202.980
2022-11-03HU00007234400,8880003.212.240
2022-11-02HU00007234400,9188003.323.650
2022-10-28HU00007234400,9185003.322.580
2022-10-27HU00007234400,9249003.345.700
2022-10-26HU00007234400,9238003.337.710
2022-10-25HU00007234400,8991003.230.090
2022-10-24HU00007234400,8864003.184.430
2022-10-21HU00007234400,8683003.119.700
2022-10-20HU00007234400,8776003.153.080
2022-10-19HU00007234400,8840003.186.040
2022-10-18HU00007234400,8819003.178.200
2022-10-17HU00007234400,8612003.103.760
2022-10-14HU00007234400,8651003.117.930
2022-10-13HU00007234400,8607003.101.820
2022-10-12HU00007234400,8613003.103.920
2022-10-11HU00007234400,8647003.050.150
2022-10-10HU00007234400,8836003.116.910
2022-10-07HU00007234400,9069003.198.920
2022-10-06HU00007234400,9288003.276.100
2022-10-05HU00007234400,9225003.254.050
2022-10-04HU00007234400,9137003.222.780
2022-10-03HU00007234400,8812003.108.190
2022-09-30HU00007234400,8892003.136.600
2022-09-29HU00007234400,8837003.117.120
2022-09-28HU00007234400,8775003.102.010
2022-09-27HU00007234400,8810003.114.430
2022-09-26HU00007234400,8844003.126.410
2022-09-23HU00007234400,8894003.145.150
2022-09-22HU00007234400,9171003.243.300
2022-09-21HU00007234400,9368003.312.880
2022-09-20HU00007234400,9480003.342.990
2022-09-19HU00007234400,9450003.332.400
2022-09-16HU00007234400,9515003.355.380
2022-09-15HU00007234400,9690003.417.220
2022-09-14HU00007234400,9707003.423.170
2022-09-13HU00007234400,9989003.522.790
2022-09-12HU00007234401,0131003.572.530
2022-09-09HU00007234400,9946003.507.540
2022-09-08HU00007234400,9634003.397.460
2022-09-07HU00007234400,9382003.263.150
2022-09-06HU00007234400,9433003.281.110
2022-09-05HU00007234400,9430003.279.960
2022-09-02HU00007234400,9558003.324.370
2022-09-01HU00007234400,9520003.311.100
2022-08-31HU00007234400,9665003.361.520
2022-08-30HU00007234400,9798003.407.970
2022-08-29HU00007234400,9794003.406.500
2022-08-26HU00007234401,0125003.521.770
2022-08-25HU00007234401,0145003.528.450
2022-08-24HU00007234400,9990003.474.640
2022-08-23HU00007234400,9966003.466.260
2022-08-22HU00007234401,0062003.506.970
2022-08-19HU00007234401,0270003.579.270
2022-08-18HU00007234401,0445003.634.150
2022-08-17HU00007234401,0465003.641.240
2022-08-16HU00007234401,0544003.668.670
2022-08-15HU00007234401,0493003.672.250
2022-08-12HU00007234401,0510003.747.330
2022-08-11HU00007234401,0502003.744.440
2022-08-10HU00007234401,0232003.648.010
2022-08-09HU00007234401,0241003.651.520
2022-08-08HU00007234401,0326003.681.800
2022-08-05HU00007234401,0255003.656.410
2022-08-04HU00007234401,0256003.656.710
2022-08-03HU00007234401,0154003.620.470
2022-08-02HU00007234400,9996003.564.960
2022-08-01HU00007234401,0014003.576.240
2022-07-29HU00007234400,9967003.559.430
2022-07-28HU00007234400,9869003.519.460
2022-07-27HU00007234400,9624003.432.090
2022-07-26HU00007234400,9586003.418.630
2022-07-25HU00007234400,9694003.500.990
2022-07-22HU00007234400,9776003.530.440
2022-07-21HU00007234400,9726003.512.310
2022-07-20HU00007234400,9660003.488.690
2022-07-19HU00007234400,9431003.405.880
2022-07-18HU00007234400,9430003.405.530
2022-07-15HU00007234400,9206003.324.560
2022-07-14HU00007234400,9096003.284.840
2022-07-13HU00007234400,9196003.321.050
2022-07-12HU00007234400,9268003.347.020
2022-07-11HU00007234400,9438003.408.550
2022-07-08HU00007234400,9537003.444.050
2022-07-07HU00007234400,9433003.406.550
2022-07-06HU00007234400,9318003.365.220
2022-07-05HU00007234400,9163003.308.950
2022-07-04HU00007234400,9210003.325.920
2022-07-01HU00007234400,9155003.306.390
2022-06-30HU00007234400,9197003.321.450
2022-06-29HU00007234400,9312003.362.820
2022-06-28HU00007234400,9556003.447.930
2022-06-27HU00007234400,9620003.434.160
2022-06-24HU00007234400,9343003.334.950
2022-06-23HU00007234400,9049003.230.070
2022-06-22HU00007234400,9045003.228.800
2022-06-21HU00007234400,9102003.249.060
2022-06-20HU00007234400,8951003.195.350
2022-06-17HU00007234400,8882003.170.480
2022-06-16HU00007234400,8928003.187.090
2022-06-15HU00007234400,9085003.243.150
2022-06-14HU00007234400,9068003.237.010
2022-06-13HU00007234400,9221003.291.600
2022-06-10HU00007234400,9626003.436.160
2022-06-09HU00007234400,9976003.584.790
2022-06-08HU00007234401,0058003.614.330
2022-06-07HU00007234400,9957003.577.830
2022-06-03HU00007234401,0067003.617.410
2022-06-02HU00007234400,9925003.566.330
2022-06-01HU00007234400,9953003.576.620
2022-05-31HU00007234401,0081003.622.400
2022-05-30HU00007234401,0082003.622.950
2022-05-27HU00007234400,9910003.561.210
2022-05-26HU00007234400,9605003.451.540
2022-05-25HU00007234400,9476003.448.210
2022-05-24HU00007234400,9533003.468.660
2022-05-23HU00007234400,9666003.486.740
2022-05-20HU00007234400,9581003.456.040
2022-05-19HU00007234400,9497003.431.590
2022-05-18HU00007234400,9738003.512.320
2022-05-17HU00007234400,9745003.514.970
2022-05-16HU00007234400,9653003.481.620
2022-05-13HU00007234400,9523003.438.470
2022-05-12HU00007234400,9268003.346.160
2022-05-11HU00007234400,9486003.424.890
2022-05-10HU00007234400,9549003.447.640
2022-05-09HU00007234400,9806003.085.740
2022-05-06HU00007234401,0086003.173.860
2022-05-05HU00007234401,0441003.285.630
2022-05-04HU00007234401,0331003.251.070
2022-05-03HU00007234401,0443003.286.190
2022-05-02HU00007234401,0383003.267.290
2022-04-29HU00007234401,0602003.336.270
2022-04-28HU00007234401,0503003.305.270
2022-04-27HU00007234401,0505003.343.880
2022-04-26HU00007234401,0707003.408.370
2022-04-25HU00007234401,0734003.409.630
2022-04-22HU00007234401,1056003.511.860
2022-04-21HU00007234401,1466003.642.240
2022-04-20HU00007234401,1438003.633.370
2022-04-19HU00007234401,1345003.603.780
2022-04-14HU00007234401,1503003.654.000
2022-04-13HU00007234401,1380003.614.880
2022-04-12HU00007234401,1367003.610.720
2022-04-11HU00007234401,1430003.630.680
2022-04-08HU00007234401,1535003.664.170
2022-04-07HU00007234401,1498003.650.700
2022-04-06HU00007234401,1643003.699.470
2022-04-05HU00007234401,1945003.795.510
2022-04-04HU00007234401,2026003.821.240
2022-04-01HU00007234401,1855003.766.770
2022-03-31HU00007234401,1977003.805.430
2022-03-30HU00007234401,2117003.860.370
2022-03-29HU00007234401,1910003.794.320
2022-03-28HU00007234401,1749003.805.670
2022-03-25HU00007234401,1740003.815.960
2022-03-24HU00007234401,1655003.788.290
2022-03-23HU00007234401,1784003.830.030
2022-03-22HU00007234401,1654003.837.040
2022-03-21HU00007234401,1619003.825.720
2022-03-18HU00007234401,1525003.794.540
2022-03-17HU00007234401,1270003.706.880
2022-03-16HU00007234401,0985003.612.060
2022-03-11HU00007234401,0892003.581.330
2022-03-10HU00007234401,1053003.661.100
2022-03-09HU00007234401,1028003.514.950
2022-03-08HU00007234401,0865003.463.190
2022-03-07HU00007234401,1066003.585.140
2022-03-04HU00007234401,1311004.003.750
2022-03-03HU00007234401,1605004.108.140
2022-03-02HU00007234401,1605003.926.960
2022-03-01HU00007234401,1671003.949.270
2022-02-28HU00007234401,1614003.930.080
2022-02-25HU00007234401,1450003.874.740
2022-02-24HU00007234401,1033003.733.590
2022-02-23HU00007234401,1347003.839.670
2022-02-22HU00007234401,1338003.842.780
2022-02-21HU00007234401,1494003.895.570
2022-02-18HU00007234401,1595003.928.840
2022-02-17HU00007234401,1888004.012.490
2022-02-16HU00007234401,2010004.053.690
2022-02-15HU00007234401,1899004.016.050
2022-02-14HU00007234401,1763003.971.470
2022-02-11HU00007234401,1995004.049.640
2022-02-10HU00007234401,2236004.131.040
2022-02-09HU00007234401,2128004.094.550
2022-02-08HU00007234401,1868004.006.690
2022-02-07HU00007234401,1853004.001.760
2022-02-04HU00007234401,1813003.980.040
2022-02-03HU00007234401,1806003.977.850
2022-02-02HU00007234401,2020004.043.170
2022-02-01HU00007234401,1962004.023.880
2022-01-31HU00007234401,1644003.910.250
2022-01-28HU00007234401,1304003.762.720
2022-01-27HU00007234401,1456003.813.330
2022-01-26HU00007234401,1659003.881.210
2022-01-25HU00007234401,1670003.884.620
2022-01-24HU00007234401,1626003.864.520
2022-01-21HU00007234401,2023003.991.440
2022-01-20HU00007234401,2246004.065.600
2022-01-19HU00007234401,2190004.045.380
2022-01-18HU00007234401,2378004.097.410
2022-01-17HU00007234401,2477004.130.370
2022-01-14HU00007234401,2499004.264.840
2022-01-13HU00007234401,2750004.363.350
2022-01-12HU00007234401,2824004.388.450
2022-01-11HU00007234401,2704004.219.770
2022-01-10HU00007234401,2489004.148.470
2022-01-07HU00007234401,2684004.213.060
2022-01-06HU00007234401,2756004.179.890
2022-01-05HU00007234401,3077004.284.830
2022-01-04HU00007234401,3246004.340.240
2022-01-03HU00007234401,3364004.686.570
2021-12-31HU00007234401,3412004.703.230
2021-12-30HU00007234401,3378004.691.280
2021-12-29HU00007234401,3306004.666.150
2021-12-28HU00007234401,3444004.714.420
2021-12-27HU00007234401,3408004.701.780
2021-12-23HU00007234401,3345004.671.880
2021-12-22HU00007234401,3201004.621.400
2021-12-21HU00007234401,2992004.639.460
2021-12-20HU00007234401,2846004.587.270
2021-12-17HU00007234401,3006004.644.340
2021-12-16HU00007234401,3139004.691.940
2021-12-15HU00007234401,2943004.621.830
2021-12-14HU00007234401,3075004.668.960
2021-12-13HU00007234401,3163004.700.190
2021-12-10HU00007234401,3248004.730.530
2021-12-09HU00007234401,3491004.817.560
2021-12-08HU00007234401,3441004.799.790
2021-12-07HU00007234401,3223004.721.830
2021-12-06HU00007234401,2902004.607.300
2021-12-03HU00007234401,3014004.626.430
2021-12-02HU00007234401,3122004.664.800
2021-12-01HU00007234401,3446004.779.130
2021-11-30HU00007234401,3507004.800.730
2021-11-29HU00007234401,3589004.824.130
2021-11-26HU00007234401,3550004.765.060
2021-11-25HU00007234401,3788004.848.710
2021-11-24HU00007234401,3698004.817.150
2021-11-23HU00007234401,3743004.832.740
2021-11-22HU00007234401,4005004.922.860
2021-11-19HU00007234401,4179004.984.080
2021-11-18HU00007234401,4254005.010.360
2021-11-17HU00007234401,4378005.053.960
2021-11-16HU00007234401,4346005.059.520
2021-11-15HU00007234401,4376005.069.780
2021-11-12HU00007234401,4306005.045.350
2021-11-11HU00007234401,4340005.063.550
2021-11-10HU00007234401,4436005.097.610
2021-11-09HU00007234401,4497005.119.130
2021-11-08HU00007234401,4419005.110.040
2021-11-05HU00007234401,4329005.078.200
2021-11-04HU00007234401,4308005.070.990
2021-11-03HU00007234401,4194005.019.020
2021-11-02HU00007234401,4184005.015.470
2021-10-29HU00007234401,4038004.963.600
2021-10-28HU00007234401,3954004.934.110
2021-10-27HU00007234401,4029004.960.520
2021-10-26HU00007234401,4111004.997.700
2021-10-25HU00007234401,4100004.993.710
2021-10-22HU00007234401,4094004.991.690
2021-10-21HU00007234401,4036004.955.340
2021-10-20HU00007234401,3974004.933.500
2021-10-19HU00007234401,3903004.896.680
2021-10-18HU00007234401,3787004.855.930
2021-10-15HU00007234401,3792004.857.440
2021-10-14HU00007234401,3690004.968.490
2021-10-13HU00007234401,3510004.903.010
2021-10-12HU00007234401,3415004.868.700
2021-10-11HU00007234401,3488004.894.920
2021-10-08HU00007234401,3516004.905.250
2021-10-07HU00007234401,3480004.874.720
2021-10-06HU00007234401,3245004.785.230
2021-10-05HU00007234401,3262004.791.370
2021-10-04HU00007234401,3317004.811.460
2021-10-01HU00007234401,3382004.786.450
2021-09-30HU00007234401,3458004.773.180
2021-09-29HU00007234401,3475004.779.250
2021-09-28HU00007234401,3637004.973.230
2021-09-27HU00007234401,3866005.056.740
2021-09-24HU00007234401,3965005.092.600
2021-09-23HU00007234401,3918005.075.500
2021-09-22HU00007234401,3804005.034.010
2021-09-21HU00007234401,3711004.990.490
2021-09-20HU00007234401,3766005.010.520
2021-09-17HU00007234401,3940005.073.910
2021-09-16HU00007234401,3902005.060.140
2021-09-15HU00007234401,3867005.047.380
2021-09-14HU00007234401,3922005.067.520
2021-09-13HU00007234401,3958005.080.520
2021-09-10HU00007234401,4079005.108.090
2021-09-09HU00007234401,4115005.121.090
2021-09-08HU00007234401,4118005.122.350
2021-09-07HU00007234401,4241005.154.120
2021-09-06HU00007234401,4294005.179.830
2021-09-03HU00007234401,4263005.168.490
2021-09-02HU00007234401,4169005.129.720
2021-09-01HU00007234401,4080005.097.380
2021-08-31HU00007234401,4030005.079.460
2021-08-30HU00007234401,3972005.058.150
2021-08-27HU00007234401,3834005.008.430
2021-08-26HU00007234401,3869005.020.840
2021-08-25HU00007234401,3874005.022.860
2021-08-24HU00007234401,3756004.980.110
2021-08-23HU00007234401,3572004.913.360
2021-08-19HU00007234401,3351004.839.830
2021-08-18HU00007234401,3493004.891.400
2021-08-17HU00007234401,3489004.886.080
2021-08-16HU00007234401,3560004.907.290
2021-08-13HU00007234401,3665004.945.220
2021-08-12HU00007234401,3592004.918.850
2021-08-11HU00007234401,3592004.918.840
2021-08-10HU00007234401,3731004.969.040
2021-08-09HU00007234401,3756004.978.210
2021-08-06HU00007234401,3763004.980.500
2021-08-05HU00007234401,3792004.968.420
2021-08-04HU00007234401,3755004.955.120
2021-08-03HU00007234401,3735004.947.890
2021-08-02HU00007234401,3826004.980.560
2021-07-30HU00007234401,3788004.963.920
2021-07-29HU00007234401,3854004.987.450
2021-07-28HU00007234401,3679004.924.430
2021-07-27HU00007234401,3564004.986.810
2021-07-26HU00007234401,3787005.068.750
2021-07-23HU00007234401,3745005.053.310
2021-07-22HU00007234401,3703004.994.550
2021-07-21HU00007234401,3613004.961.560
2021-07-20HU00007234401,3407004.806.250
2021-07-19HU00007234401,3302004.768.700
2021-07-16HU00007234401,3438004.817.560
2021-07-15HU00007234401,3539004.853.540
2021-07-14HU00007234401,3677004.904.010
2021-07-13HU00007234401,3846004.964.700
2021-07-12HU00007234401,3838004.961.670
2021-07-09HU00007234401,3769004.937.110
2021-07-08HU00007234401,3703004.913.520
2021-07-07HU00007234401,3874004.974.870
2021-07-06HU00007234401,3910004.973.960
2021-07-05HU00007234401,3895004.968.610
2021-07-02HU00007234401,3878004.962.360
2021-07-01HU00007234401,3833004.990.920
2021-06-30HU00007234401,3926005.038.130
2021-06-29HU00007234401,3970005.054.220
2021-06-28HU00007234401,3934005.041.150
2021-06-25HU00007234401,3887005.023.920
2021-06-24HU00007234401,3844005.038.340
2021-06-23HU00007234401,3707004.983.500
2021-06-22HU00007234401,3686004.976.090
2021-06-21HU00007234401,3598004.925.730
2021-06-18HU00007234401,3636004.939.360
2021-06-17HU00007234401,3554004.909.830
2021-06-16HU00007234401,3569004.915.120
2021-06-15HU00007234401,3638004.940.000
2021-06-14HU00007234401,3651004.945.890
2021-06-11HU00007234401,3607004.918.270
2021-06-10HU00007234401,3467004.867.730
2021-06-09HU00007234401,3450004.861.410
2021-06-08HU00007234401,3390004.839.660
2021-06-07HU00007234401,3280004.800.210
2021-06-04HU00007234401,3192004.774.810
2021-06-03HU00007234401,3210004.775.840
2021-06-02HU00007234401,3253004.791.260
2021-06-01HU00007234401,3274004.798.850
2021-05-31HU00007234401,3282004.801.780
2021-05-28HU00007234401,3290004.750.770
2021-05-27HU00007234401,3191004.715.490
2021-05-26HU00007234401,3160004.704.380
2021-05-25HU00007234401,3095004.657.060
2021-05-21HU00007234401,2987004.618.690
2021-05-20HU00007234401,2848004.534.070
2021-05-19HU00007234401,2699004.480.330
2021-05-18HU00007234401,2791004.512.820
2021-05-17HU00007234401,2697004.479.910
2021-05-14HU00007234401,2669004.469.840
2021-05-13HU00007234401,2616004.398.320
2021-05-12HU00007234401,2701004.403.050
2021-05-11HU00007234401,2794004.435.340
2021-05-10HU00007234401,3053004.530.930
2021-05-07HU00007234401,3078004.539.420
2021-05-06HU00007234401,3055004.531.700
2021-05-05HU00007234401,3220004.538.820
2021-05-04HU00007234401,3263004.359.040
2021-05-03HU00007234401,3549004.453.110
2021-04-30HU00007234401,3644004.484.360
2021-04-29HU00007234401,3769004.525.270
2021-04-28HU00007234401,3801004.535.750
2021-04-27HU00007234401,3846004.550.620
2021-04-26HU00007234401,3789004.532.000
2021-04-23HU00007234401,3600004.475.310
2021-04-22HU00007234401,3540004.429.220
2021-04-21HU00007234401,3308004.353.400
2021-04-20HU00007234401,3331004.360.790
2021-04-19HU00007234401,3515004.424.340
2021-04-16HU00007234401,3615004.457.080
2021-04-15HU00007234401,3536004.431.210
2021-04-14HU00007234401,3510004.422.600
2021-04-13HU00007234401,3401004.381.400
2021-04-12HU00007234401,3401004.381.480
2021-04-09HU00007234401,3389004.077.660
2021-04-08HU00007234401,3322004.057.260
2021-04-07HU00007234401,3330004.059.880
2021-04-06HU00007234401,3345004.064.280
2021-04-01HU00007234401,3118003.933.340
2021-03-31HU00007234401,2850003.853.120
2021-03-30HU00007234401,2695003.806.590
2021-03-29HU00007234401,2772003.829.660
2021-03-26HU00007234401,2802003.838.590
2021-03-25HU00007234401,2651003.793.320
2021-03-24HU00007234401,2877003.861.330
2021-03-23HU00007234401,3176003.950.780
2021-03-22HU00007234401,3183003.953.050
2021-03-19HU00007234401,3066003.917.910
2021-03-18HU00007234401,3324003.995.380
2021-03-17HU00007234401,3304003.989.310
2021-03-16HU00007234401,3456004.044.170
2021-03-12HU00007234401,3303003.998.130
2021-03-11HU00007234401,3274003.990.950
2021-03-10HU00007234401,3089003.935.560
2021-03-09HU00007234401,2891003.872.520
2021-03-08HU00007234401,2853003.826.760
2021-03-05HU00007234401,2689003.753.670
2021-03-04HU00007234401,3083003.767.240
2021-03-03HU00007234401,3561003.593.830
2021-03-02HU00007234401,3718003.635.470
2021-03-01HU00007234401,3573003.597.050
2021-02-26HU00007234401,3401003.551.290
2021-02-25HU00007234401,3825003.638.440
2021-02-24HU00007234401,3851003.648.240
2021-02-23HU00007234401,3874003.654.510
2021-02-22HU00007234401,4157003.729.050
2021-02-19HU00007234401,4319003.751.070
2021-02-18HU00007234401,4296003.712.380
2021-02-17HU00007234401,4364003.730.160
2021-02-16HU00007234401,4583003.766.340
2021-02-15HU00007234401,4641003.721.500
2021-02-12HU00007234401,4536003.694.700
2021-02-11HU00007234401,4489003.682.840
2021-02-10HU00007234401,4461003.680.430
2021-02-09HU00007234401,4460003.714.470
2021-02-08HU00007234401,4281003.668.500
2021-02-05HU00007234401,4062003.612.250
2021-02-04HU00007234401,3905003.571.900
2021-02-03HU00007234401,3830003.562.420
2021-02-02HU00007234401,3740003.558.080
2021-02-01HU00007234401,3422003.475.930
2021-01-29HU00007234401,3468003.487.600
2021-01-28HU00007234401,3489003.510.380
2021-01-27HU00007234401,3681003.560.340
2021-01-26HU00007234401,3835003.597.520
2021-01-25HU00007234401,3810003.542.090
2021-01-22HU00007234401,3766003.530.710
2021-01-21HU00007234401,3799003.539.160
2021-01-20HU00007234401,3749003.526.490
2021-01-19HU00007234401,3540003.472.860
2021-01-18HU00007234401,3454003.450.840
2021-01-15HU00007234401,3489003.460.350
2021-01-14HU00007234401,3479003.518.430
2021-01-13HU00007234401,3434003.507.630
2021-01-12HU00007234401,3388003.495.510
2021-01-11HU00007234401,3387003.495.460
2021-01-08HU00007234401,3379003.501.490
2021-01-07HU00007234401,3099003.428.030
2021-01-06HU00007234401,3008003.404.320
2021-01-05HU00007234401,2882003.365.070
2021-01-04HU00007234401,2968003.690.140
2020-12-31HU00007234401,3007003.701.260
2020-12-30HU00007234401,2978003.692.910
2020-12-29HU00007234401,2977003.692.720
2020-12-28HU00007234401,3123003.734.290
2020-12-23HU00007234401,3144003.740.180
2020-12-22HU00007234401,2996003.697.870
2020-12-21HU00007234401,2857003.658.580
2020-12-18HU00007234401,2885003.659.560
2020-12-17HU00007234401,2755003.622.600
2020-12-16HU00007234401,2659003.595.240
2020-12-15HU00007234401,2523003.556.880
2020-12-14HU00007234401,2534003.559.950
2020-12-11HU00007234401,2469003.503.170
2020-12-10HU00007234401,2432003.475.360
2020-12-09HU00007234401,2523001.058.070
2020-12-08HU00007234401,2516001.057.510
2020-12-07HU00007234401,2442001.051.270
2020-12-04HU00007234401,2392001.055.710
2020-12-03HU00007234401,2307001.048.440